Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 190.002 | 0.09 | 0.030 | 0.12 | 10 | -18.18 % | -64.00 % | -92.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 190.002 | 0.57 | 0.030 | 0.6 | 10 | -5.00 % | -25.00 % | -62.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 190.002 | 0.35 | 0.030 | 0.38 | 10 | -7.89 % | -35.19 % | -74.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 190.002 | 0.9 | 0.030 | 0.93 | 10 | -3.23 % | -16.67 % | -48.28 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180.141 | 190.002 | 0.91 | 0.040 | 0.95 | 10 | 0.00 % | ― | ― | 13 May. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 190.002 | 1.39 | 0.030 | 1.42 | 10 | -0.71 % | 20.87 % | 87.84 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 190.002 | 0.96 | 0.030 | 0.99 | 10 | -1.03 % | 29.73 % | 118.18 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 190.002 | 0.44 | 0.030 | 0.47 | 10 | -2.22 % | 62.96 % | 175.00 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 190.002 | 0.64 | 0.030 | 0.67 | 10 | -4.48 % | -30.43 % | -67.01 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 190.002 | 0.34 | 0.030 | 0.37 | 10 | -8.11 % | -49.25 % | -82.11 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 190.002 | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | -23.01 % | -57.35 % | 9 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | ― | ― | ― | ― | 10 | ― | ― | ― | 14 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.143 | ― | ― | ― | ― | 10 | ― | ― | ― | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 190.002 | 1.37 | 0.030 | 1.4 | 10 | -3.52 % | -27.89 % | -58.48 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.97 | 190.002 | 0.47 | 0.040 | 0.51 | 10 | -7.84 % | -52.53 % | -80.25 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 190.002 | 0.28 | 0.010 | 0.29 | 50 | -3.45 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 190.002 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | ― | ― | 14 May. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 190.002 | 0.11 | 0.030 | 0.14 | 10 | -15.38 % | 37.50 % | 52.78 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 190.002 | 0.93 | 0.030 | 0.96 | 10 | -1.06 % | 22.37 % | 89.80 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 190.002 | 1.62 | 0.030 | 1.65 | 10 | -0.61 % | 15.71 % | 63.64 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.