Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 190.002 | 0.91 | 0.030 | 0.94 | 10 | -1.09 % | 18.18 % | 65.45 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 190.002 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 190.002 | 0.35 | 0.030 | 0.38 | 10 | -5.41 % | 20.69 % | 75.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 190.002 | 0.11 | 0.030 | 0.14 | 10 | -15.38 % | 12.24 % | 32.53 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 190.002 | 0.59 | 0.030 | 0.62 | 10 | -1.67 % | 22.92 % | 84.38 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 190.002 | 0.019 | 0.032 | 0.051 | 10 | -62.75 % | -62.75 % | -62.75 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 190.002 | 0.26 | 0.030 | 0.29 | 10 | -3.70 % | 30.00 % | 85.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 190.002 | 0.11 | 0.030 | 0.14 | 10 | -15.38 % | 37.50 % | 52.78 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 190.002 | 0.93 | 0.030 | 0.96 | 10 | -1.06 % | 22.37 % | 89.80 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 190.002 | 1.62 | 0.030 | 1.65 | 10 | -0.61 % | 15.71 % | 63.64 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 190.002 | 0.52 | 0.030 | 0.55 | 10 | -3.70 % | 30.00 % | 108.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 190.002 | 1.39 | 0.030 | 1.42 | 10 | -0.71 % | 20.87 % | 87.84 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 190.002 | 0.96 | 0.030 | 0.99 | 10 | -1.03 % | 29.73 % | 118.18 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 190.002 | 0.44 | 0.030 | 0.47 | 10 | -2.22 % | 62.96 % | 175.00 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 190.002 | 1.08 | 0.060 | 1.14 | 10 | -1.82 % | 42.11 % | 191.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 190.002 | 1.54 | 0.060 | 1.6 | 10 | -1.28 % | 23.20 % | 110.96 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 190.002 | 1.97 | 0.030 | 2 | 10 | 0.00 % | 18.67 % | 82.41 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 190.002 | 2.63 | 0.030 | 2.66 | 10 | -0.38 % | 13.36 % | 56.55 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 190.002 | 1.89 | ― | ― | 10 | -0.53 % | 25.17 % | 152.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 190.002 | 2.62 | 0.060 | 2.68 | 10 | -0.76 % | 14.91 % | 71.24 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.