Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 190.047 | 0.073 | 0.010 | 0.083 | 10 | -9.88 % | 8.96 % | 12.31 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 190.047 | 0.49 | 0.010 | 0.5 | 10 | 0.00 % | 19.51 % | 58.06 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 190.047 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 20.00 % | 31.87 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 190.047 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | 23.53 % | 61.54 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 190.047 | 0.93 | 0.010 | 0.94 | 10 | 1.09 % | 20.78 % | 69.09 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 190.047 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -82.35 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 190.047 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 24.14 % | 80.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 190.047 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 22.45 % | 44.58 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 190.047 | 0.6 | 0.010 | 0.61 | 10 | 0.00 % | 25.00 % | 87.50 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 190.047 | 0.028 | 0.023 | 0.051 | 10 | -45.10 % | -45.10 % | -45.10 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 190.047 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 30.00 % | 85.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 190.047 | 0.11 | 0.010 | 0.12 | 10 | -15.38 % | 37.50 % | 52.78 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 190.047 | 0.94 | 0.010 | 0.95 | 10 | 0.00 % | 23.68 % | 91.84 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 190.047 | 1.64 | 0.010 | 1.65 | 10 | 0.61 % | 17.14 % | 65.66 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 190.047 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | 32.50 % | 112.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 190.047 | 1.4 | 0.010 | 1.41 | 10 | 0.00 % | 21.74 % | 89.19 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 190.047 | 0.97 | 0.010 | 0.98 | 10 | 0.00 % | 31.08 % | 120.45 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 190.047 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 62.96 % | 175.00 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 190.047 | 1.1 | 0.020 | 1.12 | 10 | 0.00 % | 44.74 % | 197.30 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 190.047 | 1.56 | 0.020 | 1.58 | 10 | 0.00 % | 24.80 % | 113.70 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.