Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 190.557 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.41 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 190.557 | 0.022 | 0.030 | 0.052 | 10 | -56.86 % | -56.86 % | -56.86 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 190.557 | 0.47 | 0.030 | 0.5 | 10 | 4.44 % | 74.07 % | 193.75 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 190.557 | 1.64 | 0.090 | 1.73 | 10 | -7.87 % | -26.79 % | -54.19 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 190.557 | 0.31 | 0.030 | 0.34 | 10 | -16.22 % | -53.73 % | -83.68 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 190.557 | 0.6 | 0.030 | 0.63 | 10 | 0.00 % | 25.00 % | 87.50 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 190.557 | 1.43 | 0.030 | 1.46 | 10 | 2.14 % | 24.35 % | 93.24 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 190.557 | 1.94 | ― | ― | 10 | 2.11 % | 28.48 % | 158.67 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 190.557 | 2.66 | 0.060 | 2.72 | 10 | 0.76 % | 16.67 % | 73.86 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 190.557 | 1.77 | 0.030 | 1.8 | 10 | -3.80 % | -19.55 % | -47.63 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 190.557 | 0.85 | 0.030 | 0.88 | 10 | -5.56 % | -24.78 % | -58.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 190.557 | 0.35 | 0.030 | 0.38 | 10 | -10.26 % | -30.00 % | -67.29 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 190.557 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -76.40 % | -96.87 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 190.557 | 0.21 | 0.030 | 0.24 | 10 | -4.55 % | 23.53 % | 61.54 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 190.557 | 0.12 | 0.030 | 0.15 | 10 | -7.69 % | 22.45 % | 44.58 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 190.557 | 0.27 | 0.030 | 0.3 | 10 | 0.00 % | 35.00 % | 92.86 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 190.557 | 0.54 | 0.030 | 0.57 | 10 | 0.00 % | 35.00 % | 116.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 190.557 | 0.99 | 0.030 | 1.02 | 10 | 2.06 % | 33.78 % | 125.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 190.557 | 1.57 | 0.060 | 1.63 | 10 | 0.64 % | 25.60 % | 115.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 190.557 | 3.11 | 0.060 | 3.17 | 10 | -3.42 % | -15.03 % | -37.30 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.