Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 189.94 | 3.69 | ― | ― | 10 | 0.00 % | 19.42 % | 89.23 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 189.94 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -95.00 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 189.94 | 0.025 | 0.026 | 0.051 | 10 | -50.98 % | -50.98 % | -50.98 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 189.94 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 90.91 % | 200.00 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 189.94 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -52.00 % | -81.91 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 189.94 | 1.76 | 0.030 | 1.79 | 10 | -1.68 % | -25.74 % | -52.30 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 189.94 | 1.9 | ― | ― | 10 | 0.00 % | 37.68 % | 179.41 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 189.94 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 37.21 % | 103.45 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 189.94 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 29.91 % | 101.45 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 189.94 | 2.62 | 0.020 | 2.64 | 10 | -0.76 % | 20.74 % | 80.69 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 189.94 | 0.033 | 0.018 | 0.051 | 10 | -35.29 % | -65.63 % | -95.42 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 189.94 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -26.92 % | -66.07 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 189.94 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -23.08 % | -57.14 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 189.94 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | -18.86 % | -46.69 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 189.94 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 44.58 % | 64.38 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 189.94 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 52.94 % | 116.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 189.94 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 48.57 % | 136.36 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 189.94 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 41.79 % | 143.59 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 189.94 | 1.54 | 0.020 | 1.56 | 10 | -1.28 % | 33.91 % | 129.85 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 189.94 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | 40.00 % | 75.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.