Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 189.99 | 27.62 | 0.080 | 27.7 | 1 | 1.21 % | 36.60 % | ― | 18 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 189.99 | 10.75 | 0.050 | 10.8 | 1 | 0.00 % | 16.85 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 189.99 | 9.83 | 0.030 | 9.86 | 1 | 1.13 % | 30.03 % | 138.59 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 189.99 | 1.33 | 0.010 | 1.34 | 1 | 0.00 % | 23.15 % | 104.62 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 189.99 | 0.43 | 0.010 | 0.44 | 1 | 0.00 % | 34.38 % | 152.94 % | 29 Nov. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.65 | 189.99 | 4.61 | 0.010 | 4.62 | 10 | -0.43 % | -9.96 % | -29.62 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.682 | 189.99 | 3.71 | 0.010 | 3.72 | 10 | -0.54 % | -12.09 % | -34.22 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.675 | 189.99 | 2.8 | 0.010 | 2.81 | 10 | -1.06 % | -15.41 % | -40.80 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.45 | 189.99 | 2.33 | 0.010 | 2.34 | 10 | -1.27 % | -17.96 % | -45.18 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.522 | 189.99 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | -28.52 % | -50.40 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.467 | 189.99 | 1.72 | 0.010 | 1.73 | 10 | -1.71 % | -22.87 % | -52.62 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.489 | 189.99 | 1.26 | 0.010 | 1.27 | 10 | -3.08 % | -29.21 % | -60.38 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.97 | 189.99 | 0.48 | 0.010 | 0.49 | 10 | -5.88 % | -51.52 % | -79.83 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 189.99 | 3.99 | 0.020 | 4.01 | 10 | -0.50 % | -10.74 % | -31.21 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 189.99 | 3.87 | 0.020 | 3.89 | 10 | -0.77 % | -9.79 % | -29.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 189.99 | 3.2 | 0.020 | 3.22 | 10 | -0.62 % | -12.57 % | -35.48 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 189.99 | 2.47 | 0.020 | 2.49 | 10 | -0.80 % | -14.83 % | -40.48 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 189.99 | 2.6 | 0.010 | 2.61 | 10 | -1.14 % | -11.56 % | -35.64 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 189.99 | 2.62 | 0.030 | 2.65 | 10 | -1.50 % | -16.29 % | -41.39 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 189.99 | 2.48 | 0.020 | 2.5 | 10 | -0.80 % | -15.93 % | -41.92 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.