Products
171 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 175.649 | 0.084 | 0.010 | 0.094 | 10 | 40.00 % | 64.71 % | -11.58 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 175.649 | 0.36 | 0.010 | 0.37 | 10 | 38.46 % | 56.52 % | 5.88 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 175.649 | 0.041 | 0.010 | 0.051 | 10 | -19.61 % | -19.61 % | -24.07 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 175.649 | 0.16 | 0.010 | 0.17 | 10 | 60.00 % | 86.05 % | 0.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 175.649 | 0.089 | 0.010 | 0.099 | 10 | 74.51 % | 74.51 % | -11.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 175.649 | 0.57 | 0.010 | 0.58 | 10 | 35.71 % | 58.33 % | 7.55 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 175.649 | 1.14 | 0.010 | 1.15 | 10 | 23.91 % | 37.35 % | 11.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 175.649 | 0.3 | 0.010 | 0.31 | 10 | 57.89 % | 87.50 % | 3.45 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 175.649 | 0.88 | 0.010 | 0.89 | 10 | 35.38 % | 54.39 % | 11.39 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 175.649 | 0.54 | 0.010 | 0.55 | 10 | 50.00 % | 80.00 % | 10.20 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 175.649 | 0.22 | 0.010 | 0.23 | 10 | 83.33 % | 147.19 % | 0.00 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 175.649 | 0.5 | 0.010 | 0.51 | 10 | 72.41 % | 117.39 % | 8.70 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 175.649 | 0.91 | 0.010 | 0.92 | 10 | 40.00 % | 65.45 % | 12.35 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 175.649 | 1.29 | 0.010 | 1.3 | 10 | 30.30 % | 46.59 % | 11.21 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 175.649 | 1.93 | 0.010 | 1.94 | 10 | 19.88 % | 31.29 % | 10.92 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 175.649 | 1 | 0.010 | 1.01 | 10 | 53.85 % | 88.68 % | 13.64 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 175.649 | 1.8 | 0.010 | 1.81 | 10 | 25.00 % | 39.53 % | 11.11 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 175.649 | 2.41 | 0.020 | 2.43 | 10 | 20.50 % | 33.15 % | 10.55 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 175.649 | 2.06 | 0.020 | 2.08 | 10 | 25.61 % | 43.06 % | 10.75 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 175.649 | 1.69 | 0.020 | 1.71 | 10 | 36.29 % | 60.95 % | 13.42 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.