Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.87 | 190.271 | 32.3 | ― | ― | 2.5 | 0.16 % | 9.12 % | 27.67 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.49 | 190.271 | 32.54 | 0.090 | 32.63 | 2.5 | 0.43 % | 6.13 % | 27.36 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.871 | 190.271 | 33.13 | 0.090 | 33.22 | 2.5 | 0.45 % | 6.02 % | 26.74 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.253 | 190.271 | 33.71 | 0.090 | 33.8 | 2.5 | 0.42 % | 5.91 % | 26.16 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.634 | 190.271 | 34.3 | 0.090 | 34.39 | 2.5 | 0.44 % | 5.80 % | 25.60 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.007 | 190.271 | 34.88 | 0.090 | 34.97 | 2.5 | 0.40 % | 5.66 % | 25.02 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.397 | 190.271 | 35.46 | 0.090 | 35.55 | 2.5 | 0.40 % | 5.57 % | 24.51 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.769 | 190.271 | 36.05 | 0.090 | 36.14 | 2.5 | 0.39 % | 5.47 % | 24.01 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.159 | 190.271 | 36.59 | 0.090 | 36.68 | 2.5 | 0.38 % | 5.39 % | 23.53 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.532 | 190.271 | 37.22 | 0.090 | 37.31 | 2.5 | 0.38 % | 5.29 % | 23.04 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.922 | 190.271 | 37.8 | 0.090 | 37.89 | 2.5 | 0.37 % | 5.20 % | 22.61 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.684 | 190.271 | 38.97 | 0.090 | 39.06 | 2.5 | 0.39 % | 5.04 % | 21.78 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.65 | 190.271 | 4.55 | 0.030 | 4.58 | 10 | -1.73 % | -11.13 % | -30.53 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.682 | 190.271 | 3.65 | 0.030 | 3.68 | 10 | -2.14 % | -13.51 % | -35.28 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.675 | 190.271 | 2.75 | 0.030 | 2.78 | 10 | -2.83 % | -16.92 % | -41.86 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.45 | 190.271 | 2.28 | 0.030 | 2.31 | 10 | -3.39 % | -19.72 % | -46.35 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.522 | 190.271 | 1.84 | 0.030 | 1.87 | 10 | -2.65 % | -30.04 % | -51.45 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.467 | 190.271 | 1.67 | 0.030 | 1.7 | 10 | -4.57 % | -25.11 % | -53.99 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.489 | 190.271 | 1.22 | 0.030 | 1.25 | 10 | -6.15 % | -31.46 % | -61.64 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.97 | 190.271 | 0.44 | 0.030 | 0.47 | 10 | -13.73 % | -55.56 % | -81.51 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.