Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.213 | 189.667 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 19.91 % | 197.70 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 189.667 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | 27.92 % | 130.83 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 189.667 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 17.41 % | ― | 29 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.686 | 189.667 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 24.43 % | ― | 26 Apr. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 189.667 | 1.9 | ― | ― | 10 | 0.00 % | 25.83 % | 153.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 189.667 | 2.62 | 0.020 | 2.64 | 10 | -0.76 % | 14.91 % | 71.24 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 189.667 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -24.00 % | -64.49 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 189.667 | 0.033 | 0.018 | 0.051 | 10 | -35.29 % | -62.92 % | -95.07 % | 9 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 189.667 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | 31.58 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 189.667 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | 20.98 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.445 | 189.667 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 33.08 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 189.667 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | 26.99 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 189.667 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | ― | ― | 14 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.281 | 189.667 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 47.78 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 189.667 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | ― | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 189.667 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | ― | ― | 14 May. 2024 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 189.667 | 1.08 | 0.020 | 1.1 | 10 | -1.82 % | 42.11 % | 191.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 189.667 | 1.54 | 0.020 | 1.56 | 10 | -1.28 % | 23.20 % | 110.96 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 189.667 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 18.07 % | 81.48 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 189.667 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | 13.36 % | 56.55 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.