Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 189.747 | 32.26 | 0.090 | 32.35 | 2.5 | -0.19 % | 5.49 % | 26.66 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 189.747 | 32.84 | 0.090 | 32.93 | 2.5 | -0.18 % | 5.36 % | 26.07 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 189.747 | 33.42 | 0.090 | 33.51 | 2.5 | -0.21 % | 5.26 % | 25.45 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 189.747 | 34.01 | 0.090 | 34.1 | 2.5 | -0.18 % | 5.16 % | 24.90 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 189.747 | 34.59 | 0.090 | 34.68 | 2.5 | -0.17 % | 5.07 % | 24.38 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 189.747 | 34.8 | ― | ― | 2.5 | -0.57 % | 7.57 % | 24.06 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 189.747 | 35.18 | 0.090 | 35.27 | 2.5 | -0.17 % | 4.98 % | 23.87 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 189.747 | 35.76 | 0.090 | 35.85 | 2.5 | -0.17 % | 4.90 % | 23.35 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 189.747 | 36.93 | 0.090 | 37.02 | 2.5 | -0.16 % | 4.74 % | 22.45 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 189.747 | 38.09 | 0.090 | 38.18 | 2.5 | -0.18 % | 4.56 % | 21.58 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 189.747 | 4.78 | 0.020 | 4.8 | 10 | -0.42 % | -9.64 % | -28.87 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 189.747 | 3.83 | 0.020 | 3.85 | 10 | -0.78 % | -11.75 % | -33.51 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 189.747 | 3.35 | 0.020 | 3.37 | 10 | -0.59 % | -12.99 % | -36.43 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 189.747 | 3.27 | 0.020 | 3.29 | 10 | 0.00 % | -18.45 % | -36.87 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 189.747 | 2.87 | 0.020 | 2.89 | 10 | -1.03 % | -15.09 % | -40.08 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 189.747 | 2.36 | 0.020 | 2.38 | 10 | 0.00 % | -23.87 % | -44.60 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 189.747 | 1.8 | 0.030 | 1.83 | 10 | -1.10 % | -22.08 % | -51.48 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 189.747 | 0.38 | 0.020 | 0.4 | 50 | -2.56 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 189.747 | 0.28 | 0.020 | 0.3 | 50 | -3.45 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 189.747 | 1.4 | 0.020 | 1.42 | 10 | -1.41 % | -26.32 % | -57.58 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.