Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 190.4 | 1.13 | 0.020 | 1.15 | 10 | 2.73 % | 48.68 % | 205.41 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 190.4 | 0.074 | 0.010 | 0.084 | 10 | -8.64 % | 10.45 % | 13.85 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 190.4 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | 30.00 % | 42.86 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 190.4 | 0.37 | 0.010 | 0.38 | 10 | 0.00 % | 27.59 % | 85.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 190.4 | 0.96 | 0.010 | 0.97 | 10 | 2.13 % | 26.32 % | 95.92 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 190.4 | 0.09 | 0.010 | 0.1 | 10 | -18.18 % | -64.00 % | -92.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 190.4 | 0.89 | 0.020 | 0.91 | 10 | -7.29 % | -35.97 % | -67.16 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 190.4 | 2.58 | 0.030 | 2.61 | 10 | -3.01 % | -17.57 % | -42.28 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 190.4 | 0.57 | 0.010 | 0.58 | 10 | -5.00 % | -25.00 % | -62.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 190.4 | 1.28 | 0.010 | 1.29 | 10 | -2.29 % | -20.50 % | -51.88 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 190.4 | 2.44 | 0.020 | 2.46 | 10 | -2.01 % | -15.86 % | -41.20 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 190.4 | 3.95 | 0.020 | 3.97 | 10 | -1.50 % | -11.63 % | -31.90 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 190.4 | 2.84 | ― | ― | 10 | 2.16 % | 21.89 % | 113.53 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 190.4 | 2.01 | 0.010 | 2.02 | 10 | 2.03 % | 21.08 % | 86.11 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 190.4 | 3.41 | 0.020 | 3.43 | 10 | 0.89 % | 14.43 % | 63.94 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 190.4 | 4.2 | 0.020 | 4.22 | 10 | 0.96 % | 12.30 % | 54.41 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 190.4 | 0.017 | 0.034 | 0.051 | 10 | -66.67 % | -66.67 % | -95.00 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 190.4 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -30.00 % | -72.00 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 190.4 | 0.23 | 0.010 | 0.24 | 10 | -8.00 % | -28.13 % | -68.92 % | 6 Oct. 2023 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 190.4 | 28.32 | 0.080 | 28.4 | 1 | 3.77 % | 40.06 % | ― | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.