Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 189.968 | 28.97 | 0.030 | 29 | 2.5 | 0.45 % | 6.90 % | 31.80 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 189.968 | 29.56 | 0.030 | 29.59 | 2.5 | 0.48 % | 6.79 % | 31.03 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 189.968 | 30.14 | 0.030 | 30.17 | 2.5 | 0.47 % | 6.65 % | 30.25 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 189.968 | 30.72 | 0.030 | 30.75 | 2.5 | 0.46 % | 6.52 % | 29.46 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 189.968 | 31.3 | 0.030 | 31.33 | 2.5 | 0.45 % | 6.39 % | 28.75 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 189.968 | 31.88 | 0.030 | 31.91 | 2.5 | 0.44 % | 6.27 % | 28.08 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 189.968 | 32.46 | 0.030 | 32.49 | 2.5 | 0.43 % | 6.15 % | 27.44 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 189.968 | 33.05 | 0.030 | 33.08 | 2.5 | 0.46 % | 6.03 % | 26.87 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 189.968 | 33.63 | 0.030 | 33.66 | 2.5 | 0.42 % | 5.92 % | 26.24 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 189.968 | 34.22 | 0.030 | 34.25 | 2.5 | 0.44 % | 5.81 % | 25.67 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 189.968 | 34.81 | 0.030 | 34.84 | 2.5 | 0.46 % | 5.74 % | 25.17 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 189.968 | 35.05 | ― | ― | 2.5 | 0.14 % | 8.35 % | 24.96 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 189.968 | 35.39 | 0.030 | 35.42 | 2.5 | 0.43 % | 5.61 % | 24.61 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 189.968 | 35.98 | 0.030 | 36.01 | 2.5 | 0.45 % | 5.54 % | 24.11 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 189.968 | 37.15 | 0.030 | 37.18 | 2.5 | 0.43 % | 5.36 % | 23.18 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 189.968 | 38.32 | 0.030 | 38.35 | 2.5 | 0.42 % | 5.19 % | 22.31 % | 18 Jun. 2020 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 189.968 | 4.89 | 0.010 | 4.9 | 1 | 0.82 % | 17.55 % | 77.17 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 189.968 | 11.65 | 0.050 | 11.7 | 1 | 0.00 % | 26.08 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 189.968 | 12.65 | 0.050 | 12.7 | 1 | 0.00 % | 36.17 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 189.968 | 5.44 | 0.020 | 5.46 | 1 | 0.37 % | 11.25 % | 48.63 % | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.