Products
171 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.717 | 175.056 | 32.7 | 0.030 | 32.73 | 2.5 | 6.34 % | 10.89 % | 4.54 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.494 | 175.056 | 33.87 | 0.030 | 33.9 | 2.5 | 6.11 % | 10.43 % | 4.44 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.807 | 175.056 | 6.01 | 0.010 | 6.02 | 10 | -8.52 % | -12.39 % | -4.60 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.844 | 175.056 | 5.1 | 0.010 | 5.11 | 10 | -9.89 % | -14.29 % | -5.56 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.841 | 175.056 | 4.19 | 0.010 | 4.2 | 10 | -11.60 % | -16.87 % | -6.89 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.618 | 175.056 | 3.72 | 0.010 | 3.73 | 10 | -12.88 % | -18.60 % | -7.69 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.691 | 175.056 | 3.27 | 0.010 | 3.28 | 10 | -11.38 % | -21.39 % | -8.66 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.637 | 175.056 | 3.1 | 0.010 | 3.11 | 10 | -15.07 % | -21.32 % | -9.36 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.661 | 175.056 | 2.65 | 0.010 | 2.66 | 10 | -16.93 % | -24.07 % | -10.77 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 195.145 | 175.056 | 1.85 | 0.010 | 1.86 | 10 | -22.59 % | -31.48 % | -15.53 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.32 | 175.056 | 1.42 | 0.010 | 1.43 | 10 | -27.55 % | -37.44 % | -18.86 % | 14 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1330024378 | Apple | Knock-Out Warrant (open end) | Put | 185.283 | 175.056 | 0.96 | 0.010 | 0.97 | 10 | -36.42 % | -46.96 % | -26.15 % | 21 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1330038832 | Apple | Knock-Out Warrant (open end) | Put | 180.215 | 175.056 | 0.52 | ― | ― | 10 | -51.40 % | -61.76 % | -38.82 % | 7 Mar. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 175.056 | 0.055 | 0.010 | 0.065 | 10 | 7.84 % | 7.84 % | -21.43 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 175.056 | 0.33 | 0.010 | 0.34 | 10 | 22.22 % | 32.00 % | 6.45 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 175.056 | 0.084 | 0.010 | 0.094 | 10 | 25.37 % | 31.25 % | -14.29 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 175.056 | 0.14 | 0.010 | 0.15 | 10 | 40.00 % | 52.17 % | -6.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 175.056 | 0.62 | 0.010 | 0.63 | 10 | 24.00 % | 37.78 % | 8.77 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 175.056 | 0.018 | 0.033 | 0.051 | 10 | -64.71 % | -64.71 % | -64.71 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 175.056 | 0.22 | 0.010 | 0.23 | 10 | 37.50 % | 57.14 % | 0.00 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.