Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.015 | 189.667 | 4.71 | 0.010 | 4.72 | 10 | -0.21 % | 10.05 % | 57.00 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.57 | 189.667 | 4.77 | 0.030 | 4.8 | 10 | -0.63 % | 15.78 % | 56.39 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.529 | 189.667 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | 9.03 % | 49.14 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.29 | 189.667 | 5.33 | 0.030 | 5.36 | 10 | -0.56 % | 13.65 % | 47.24 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.135 | 189.667 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | 8.65 % | 46.34 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.189 | 189.667 | 23.09 | 0.030 | 23.12 | 2.5 | -0.13 % | 8.00 % | 42.18 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.567 | 189.667 | 23.68 | 0.030 | 23.71 | 2.5 | -0.13 % | 7.83 % | 40.70 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.971 | 189.667 | 24.26 | 0.030 | 24.29 | 2.5 | -0.12 % | 7.63 % | 39.35 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.317 | 189.667 | 24.85 | 0.030 | 24.88 | 2.5 | -0.12 % | 7.39 % | 37.98 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.753 | 189.667 | 25.42 | 0.030 | 25.45 | 2.5 | -0.12 % | 7.26 % | 36.81 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.101 | 189.667 | 26.01 | 0.030 | 26.04 | 2.5 | -0.12 % | 7.04 % | 35.68 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.535 | 189.667 | 26.58 | 0.030 | 26.61 | 2.5 | -0.11 % | 6.88 % | 34.65 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.926 | 189.667 | 27.16 | 0.030 | 27.19 | 2.5 | -0.11 % | 6.72 % | 33.66 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.317 | 189.667 | 27.74 | 0.030 | 27.77 | 2.5 | -0.11 % | 6.57 % | 32.66 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.722 | 189.667 | 28.31 | 0.030 | 28.34 | 2.5 | -0.11 % | 6.39 % | 31.80 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.123 | 189.667 | 28.89 | 0.030 | 28.92 | 2.5 | -0.10 % | 6.29 % | 30.96 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.509 | 189.667 | 29.39 | 0.030 | 29.42 | 2.5 | -0.10 % | 6.14 % | 30.22 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.908 | 189.667 | 30.05 | 0.030 | 30.08 | 2.5 | -0.10 % | 6.00 % | 29.36 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.29 | 189.667 | 30.64 | 0.030 | 30.67 | 2.5 | -0.10 % | 5.91 % | 28.69 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.687 | 189.667 | 31.22 | 0.030 | 31.25 | 2.5 | -0.10 % | 5.79 % | 28.00 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.