Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 189.94 | 4.15 | 0.020 | 4.17 | 10 | -0.48 % | 14.64 % | 58.40 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 189.94 | 3.69 | ― | ― | 10 | 0.00 % | 19.42 % | 89.23 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 189.94 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -95.00 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 189.94 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -28.57 % | -71.15 % | 6 Oct. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 189.94 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 189.94 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | 16.29 % | 81.58 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.343 | 189.94 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 19.86 % | 113.41 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 189.94 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | 18.31 % | 76.96 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.345 | 189.94 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | 24.05 % | 119.59 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.53 | 189.94 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 23.67 % | 158.97 % | 13 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 189.94 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | 19.16 % | 103.89 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 189.94 | 0.73 | 0.010 | 0.74 | 50 | -1.35 % | 19.67 % | 92.11 % | 6 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 189.94 | 3.36 | 0.020 | 3.38 | 10 | -0.59 % | 17.07 % | 68.84 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 189.94 | 3.05 | 0.020 | 3.07 | 10 | -0.65 % | 20.08 % | 87.12 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 189.94 | 2.79 | ― | ― | 10 | 0.00 % | 26.24 % | 126.83 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 189.94 | 3.9 | 0.020 | 3.92 | 10 | -0.51 % | 14.04 % | 52.34 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 189.94 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -27.27 % | -69.23 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 189.94 | 0.016 | 0.035 | 0.051 | 10 | -68.63 % | -68.63 % | -95.68 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 189.94 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -41.18 % | -82.76 % | 20 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 189.94 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | 21.40 % | 130.07 % | 9 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.