Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 190.288 | 4.75 | 0.010 | 4.76 | 10 | -1.04 % | -10.21 % | -29.32 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 190.288 | 3.8 | 0.010 | 3.81 | 10 | -1.55 % | -12.44 % | -34.03 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 190.288 | 3.31 | 0.010 | 3.32 | 10 | -1.78 % | -14.03 % | -37.19 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 190.288 | 3.23 | 0.010 | 3.24 | 10 | -1.22 % | -19.45 % | -37.64 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 190.288 | 2.84 | 0.010 | 2.85 | 10 | -2.07 % | -15.98 % | -40.71 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 190.288 | 2.32 | 0.010 | 2.33 | 10 | -1.69 % | -25.16 % | -45.54 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 190.288 | 1.76 | 0.010 | 1.77 | 10 | -3.30 % | -23.81 % | -52.56 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 190.288 | 1.36 | 0.010 | 1.37 | 10 | -4.23 % | -28.42 % | -58.79 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180.141 | 190.288 | 0.94 | 0.010 | 0.95 | 10 | 3.30 % | ― | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.281 | 190.288 | 1.38 | 0.010 | 1.39 | 10 | 2.99 % | 53.33 % | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.445 | 190.288 | 1.82 | 0.010 | 1.83 | 10 | 2.25 % | 36.84 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.686 | 190.288 | 2.24 | 0.010 | 2.25 | 10 | 1.82 % | 27.27 % | ― | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.213 | 190.288 | 2.65 | 0.010 | 2.66 | 10 | 1.92 % | 22.69 % | 204.60 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.53 | 190.288 | 3.07 | 0.010 | 3.08 | 10 | 1.32 % | 18.53 % | 136.15 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.345 | 190.288 | 3.27 | 0.010 | 3.28 | 10 | 0.62 % | 27.24 % | 118.00 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.343 | 190.288 | 3.54 | 0.010 | 3.55 | 10 | 1.43 % | 16.07 % | 100.00 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 190.288 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.79 | 190.288 | 3.77 | 0.010 | 3.78 | 10 | 0.53 % | 22.40 % | 87.56 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.008 | 190.288 | 4.02 | 0.010 | 4.03 | 10 | 1.01 % | 13.56 % | 78.67 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.162 | 190.288 | 4.28 | 0.010 | 4.29 | 10 | 0.47 % | 19.22 % | 69.84 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.