Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 189.682 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 189.682 | 4.02 | 0.020 | 4.04 | 10 | -1.23 % | 18.58 % | 72.53 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.345 | 189.682 | 3.2 | 0.030 | 3.23 | 10 | -1.54 % | 24.51 % | 113.33 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 189.682 | 3.26 | 0.020 | 3.28 | 10 | -0.61 % | 14.79 % | 110.32 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.213 | 189.682 | 2.58 | 0.030 | 2.61 | 10 | -0.77 % | 19.44 % | 196.55 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 189.682 | 3.03 | 0.020 | 3.05 | 10 | -1.62 % | 26.25 % | 127.82 % | 4 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.675 | 189.682 | 2.81 | 0.030 | 2.84 | 10 | -0.71 % | -15.11 % | -40.59 % | 2 Jun. 2023 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 189.682 | 1.46 | 0.020 | 1.48 | 1 | -0.68 % | -21.93 % | -69.39 % | 8 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 189.682 | 3.27 | 0.020 | 3.29 | 10 | 0.00 % | -18.45 % | -36.87 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 189.682 | 2.36 | 0.020 | 2.38 | 10 | 0.00 % | -23.87 % | -44.60 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.522 | 189.682 | 1.9 | 0.030 | 1.93 | 10 | 0.53 % | -27.76 % | -49.87 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.682 | 189.682 | 3.72 | 0.030 | 3.75 | 10 | -0.27 % | -11.85 % | -34.04 % | 21 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 189.682 | 3.84 | 0.020 | 3.86 | 10 | -0.52 % | -11.52 % | -33.33 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 189.682 | 2.88 | 0.020 | 2.9 | 10 | -0.69 % | -14.79 % | -39.87 % | 6 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.65 | 189.682 | 4.61 | 0.030 | 4.64 | 10 | -0.43 % | -9.96 % | -29.62 % | 19 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 189.682 | 4.79 | 0.020 | 4.81 | 10 | -0.21 % | -9.45 % | -28.72 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 189.682 | 3.35 | 0.020 | 3.37 | 10 | -0.59 % | -12.99 % | -36.43 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.45 | 189.682 | 2.34 | 0.030 | 2.37 | 10 | -0.85 % | -17.61 % | -44.94 % | 28 Jul. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 189.682 | 0.065 | 0.020 | 0.085 | 10 | -19.75 % | -2.99 % | 0.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 189.682 | 0.11 | 0.020 | 0.13 | 10 | -15.38 % | 10.00 % | 20.88 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.