Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 190.409 | 3.72 | 0.010 | 3.73 | 10 | 1.64 % | 15.53 % | 92.75 % | 30 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 190.409 | 1.42 | 0.010 | 1.43 | 1 | -3.40 % | -24.06 % | -70.23 % | 8 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.53 | 190.409 | 3.08 | 0.010 | 3.09 | 10 | 1.65 % | 18.92 % | 136.92 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 190.409 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 190.409 | 3.34 | 0.010 | 3.35 | 10 | 1.83 % | 17.61 % | 115.48 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.213 | 190.409 | 2.66 | 0.010 | 2.67 | 10 | 2.31 % | 23.15 % | 205.75 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 190.409 | 3.11 | 0.010 | 3.12 | 10 | 0.97 % | 29.58 % | 133.83 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 190.409 | 2.31 | 0.010 | 2.32 | 10 | -2.12 % | -25.48 % | -45.77 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 190.409 | 3.22 | 0.010 | 3.23 | 10 | -1.53 % | -19.70 % | -37.84 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.522 | 190.409 | 1.84 | 0.010 | 1.85 | 10 | -2.65 % | -30.04 % | -51.45 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.675 | 190.409 | 2.76 | 0.010 | 2.77 | 10 | -2.47 % | -16.62 % | -41.65 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.682 | 190.409 | 3.66 | 0.010 | 3.67 | 10 | -1.88 % | -13.27 % | -35.11 % | 21 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 190.409 | 3.79 | 0.010 | 3.8 | 10 | -1.81 % | -12.67 % | -34.20 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 190.409 | 2.83 | 0.010 | 2.84 | 10 | -2.41 % | -16.27 % | -40.92 % | 6 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.65 | 190.409 | 4.56 | 0.010 | 4.57 | 10 | -1.51 % | -10.94 % | -30.38 % | 19 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 190.409 | 4.74 | 0.010 | 4.75 | 10 | -1.25 % | -10.40 % | -29.46 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 190.409 | 3.3 | 0.010 | 3.31 | 10 | -2.08 % | -14.29 % | -37.38 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.45 | 190.409 | 2.29 | 0.010 | 2.3 | 10 | -2.97 % | -19.37 % | -46.12 % | 28 Jul. 2023 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 190.409 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -80.39 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 190.409 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 50.00 % | 66.67 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.