Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 189.667 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | 31.58 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 189.667 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | 20.98 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 189.667 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 17.41 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 189.667 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | 27.92 % | 130.83 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 189.667 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | 15.14 % | 110.97 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 189.667 | 0.72 | 0.010 | 0.73 | 50 | -1.37 % | 20.00 % | 89.47 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 189.667 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 13.35 % | 89.12 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 189.667 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 19.76 % | 74.25 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 189.667 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | 11.65 % | 70.95 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 189.667 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | 17.18 % | 61.48 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 189.667 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 10.36 % | 59.58 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 189.667 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | 9.33 % | 51.35 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 189.667 | 5.07 | 0.010 | 5.08 | 10 | -0.20 % | 14.97 % | 51.80 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 189.667 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | 8.70 % | 48.31 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 189.667 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | 13.41 % | 44.94 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 189.667 | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | 8.11 % | 43.96 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 189.667 | 24.75 | 0.030 | 24.78 | 2.5 | -0.12 % | 7.42 % | 38.19 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 189.667 | 25.91 | 0.030 | 25.94 | 2.5 | -0.12 % | 7.11 % | 35.87 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 189.667 | 27.07 | 0.030 | 27.1 | 2.5 | -0.11 % | 6.74 % | 33.81 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 189.667 | 28.23 | 0.030 | 28.26 | 2.5 | -0.11 % | 6.45 % | 31.92 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.