Products
171 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.196 | 174.634 | 21.44 | 0.030 | 21.47 | 2.5 | 9.28 % | 16.52 % | 5.15 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.594 | 174.634 | 22.02 | 0.030 | 22.05 | 2.5 | 8.96 % | 16.02 % | 5.06 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 112.992 | 174.634 | 22.61 | 0.030 | 22.64 | 2.5 | 8.75 % | 15.53 % | 5.02 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.404 | 174.634 | 23.19 | 0.030 | 23.22 | 2.5 | 8.52 % | 15.14 % | 4.93 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 109.812 | 174.634 | 23.76 | 0.030 | 23.79 | 2.5 | 8.25 % | 14.67 % | 4.81 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.204 | 174.634 | 24.27 | 0.030 | 24.3 | 2.5 | 8.06 % | 14.32 % | 4.79 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.61 | 174.634 | 24.93 | 0.030 | 24.96 | 2.5 | 7.83 % | 13.89 % | 4.70 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105 | 174.634 | 25.52 | 0.030 | 25.55 | 2.5 | 7.63 % | 13.52 % | 4.63 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.404 | 174.634 | 26.1 | 0.030 | 26.13 | 2.5 | 7.45 % | 13.18 % | 4.57 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 101.833 | 174.634 | 26.67 | 0.030 | 26.7 | 2.5 | 7.28 % | 12.87 % | 4.51 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.599 | 174.634 | 26.95 | ― | ― | 2.5 | 4.86 % | 13.47 % | 4.66 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.221 | 174.634 | 27.26 | 0.030 | 27.29 | 2.5 | 7.11 % | 12.60 % | 4.44 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.61 | 174.634 | 27.84 | 0.030 | 27.87 | 2.5 | 6.91 % | 12.26 % | 4.39 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 96.998 | 174.634 | 28.43 | 0.030 | 28.46 | 2.5 | 6.76 % | 11.97 % | 4.33 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.387 | 174.634 | 29.02 | 0.030 | 29.05 | 2.5 | 6.61 % | 11.74 % | 4.31 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 93.767 | 174.634 | 29.61 | 0.030 | 29.64 | 2.5 | 6.47 % | 11.48 % | 4.26 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.163 | 174.634 | 30.19 | 0.030 | 30.22 | 2.5 | 6.34 % | 11.20 % | 4.18 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.543 | 174.634 | 30.78 | 0.030 | 30.81 | 2.5 | 6.17 % | 10.96 % | 4.16 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 88.94 | 174.634 | 31.33 | 0.030 | 31.36 | 2.5 | 6.10 % | 10.79 % | 4.12 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.32 | 174.634 | 31.95 | 0.030 | 31.98 | 2.5 | 5.94 % | 10.52 % | 4.04 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.