Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 187.333 | 5.01 | 0.020 | 5.03 | 10 | -0.40 % | -8.58 % | -21.84 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 187.333 | 4.06 | 0.020 | 4.08 | 10 | -0.49 % | -10.38 % | -25.64 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 187.333 | 3.58 | 0.020 | 3.6 | 10 | -0.28 % | -11.17 % | -27.82 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 187.333 | 3.5 | 0.020 | 3.52 | 10 | -1.13 % | -12.72 % | -24.57 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 187.333 | 3.1 | 0.020 | 3.12 | 10 | -0.32 % | -12.92 % | -30.96 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 187.333 | 2.59 | 0.020 | 2.61 | 10 | -1.52 % | -16.45 % | -30.38 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 187.333 | 2.03 | 0.030 | 2.06 | 10 | -0.49 % | -18.15 % | -40.29 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 187.333 | 0.42 | 0.020 | 0.44 | 50 | -4.55 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 187.333 | 0.33 | 0.020 | 0.35 | 50 | -5.71 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 187.333 | 1.62 | 0.020 | 1.64 | 10 | -1.22 % | -22.12 % | -45.82 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | 187.333 | 1.16 | 0.020 | 1.18 | 10 | -0.85 % | -27.95 % | -54.15 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.03 | 187.333 | 0.23 | 0.020 | 0.25 | 50 | -8.00 % | -32.35 % | -51.06 % | 6 Mar. 2024 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 187.333 | 4.5 | 0.020 | 4.52 | 1 | -1.10 % | 14.21 % | 43.77 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 187.333 | 10.7 | 0.100 | 10.8 | 1 | 0.00 % | 15.80 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 187.333 | 11.3 | 0.100 | 11.4 | 1 | 0.00 % | 21.64 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 187.333 | 5.15 | 0.030 | 5.18 | 1 | -0.96 % | 8.88 % | 29.72 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 187.333 | 23.53 | 0.140 | 23.67 | 1 | -1.79 % | 29.57 % | ― | 18 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 187.333 | 8.59 | 0.050 | 8.64 | 1 | -1.72 % | 24.31 % | 68.43 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 187.333 | 10.1 | 0.100 | 10.2 | 1 | -0.49 % | 9.78 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 187.333 | 1.19 | 0.020 | 1.21 | 1 | -2.46 % | 17.82 % | 54.55 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.