Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.263 | 187.835 | 30 | 0.090 | 30.09 | 2.5 | 0.10 % | 5.82 % | 19.81 % | 25 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 187.835 | 31.08 | 0.090 | 31.17 | 2.5 | 0.10 % | 5.64 % | 19.03 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.88 | 187.835 | 29.42 | 0.090 | 29.51 | 2.5 | 0.14 % | 5.94 % | 20.33 % | 25 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 187.835 | 30.5 | 0.090 | 30.59 | 2.5 | 0.10 % | 5.76 % | 19.47 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.48 | 187.835 | 28.76 | 0.090 | 28.85 | 2.5 | 0.14 % | 6.13 % | 20.89 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.094 | 187.835 | 28.26 | 0.090 | 28.35 | 2.5 | 0.14 % | 6.24 % | 21.34 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 187.835 | 29.91 | 0.090 | 30 | 2.5 | 0.10 % | 5.84 % | 19.88 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.693 | 187.835 | 27.68 | 0.090 | 27.77 | 2.5 | 0.14 % | 6.38 % | 21.88 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 187.835 | 29.33 | 0.090 | 29.42 | 2.5 | 0.14 % | 6.00 % | 20.35 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.288 | 187.835 | 27.1 | 0.090 | 27.19 | 2.5 | 0.15 % | 6.53 % | 22.46 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 187.835 | 28.75 | 0.090 | 28.84 | 2.5 | 0.10 % | 6.09 % | 20.85 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.896 | 187.835 | 26.52 | 0.090 | 26.61 | 2.5 | 0.15 % | 6.68 % | 23.06 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 187.835 | 28.17 | 0.090 | 28.26 | 2.5 | 0.14 % | 6.26 % | 21.42 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.505 | 187.835 | 25.94 | 0.090 | 26.03 | 2.5 | 0.19 % | 6.88 % | 23.70 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 187.835 | 27.59 | 0.090 | 27.68 | 2.5 | 0.15 % | 6.40 % | 21.97 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.07 | 187.835 | 25.38 | 0.090 | 25.47 | 2.5 | 0.20 % | 7.04 % | 24.41 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.722 | 187.835 | 24.78 | 0.090 | 24.87 | 2.5 | 0.20 % | 7.23 % | 25.15 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 187.835 | 26.43 | 0.090 | 26.52 | 2.5 | 0.15 % | 6.74 % | 23.16 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.286 | 187.835 | 24.21 | 0.090 | 24.3 | 2.5 | 0.21 % | 7.41 % | 25.83 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.939 | 187.835 | 23.62 | 0.090 | 23.71 | 2.5 | 0.25 % | 7.66 % | 26.72 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.