Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.722 | 187.175 | 24.57 | 0.090 | 24.66 | 2.5 | -0.65 % | 6.32 % | 24.09 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.07 | 187.175 | 25.17 | 0.090 | 25.26 | 2.5 | -0.63 % | 6.16 % | 23.38 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.505 | 187.175 | 25.73 | 0.090 | 25.82 | 2.5 | -0.62 % | 6.02 % | 22.70 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.896 | 187.175 | 26.32 | 0.090 | 26.41 | 2.5 | -0.60 % | 5.87 % | 22.13 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.288 | 187.175 | 26.9 | 0.090 | 26.99 | 2.5 | -0.59 % | 5.74 % | 21.55 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.693 | 187.175 | 27.48 | 0.090 | 27.57 | 2.5 | -0.58 % | 5.61 % | 21.00 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.094 | 187.175 | 28.05 | 0.090 | 28.14 | 2.5 | -0.60 % | 5.45 % | 20.44 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.48 | 187.175 | 28.56 | 0.090 | 28.65 | 2.5 | -0.56 % | 5.39 % | 20.05 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.88 | 187.175 | 29.22 | 0.090 | 29.31 | 2.5 | -0.54 % | 5.22 % | 19.51 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.263 | 187.175 | 29.8 | 0.090 | 29.89 | 2.5 | -0.57 % | 5.11 % | 19.01 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.66 | 187.175 | 30.38 | 0.090 | 30.47 | 2.5 | -0.56 % | 4.98 % | 18.58 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.082 | 187.175 | 30.95 | 0.090 | 31.04 | 2.5 | -0.55 % | 4.88 % | 18.17 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.844 | 187.175 | 31.3 | ― | ― | 2.5 | 0.00 % | 5.74 % | 13.82 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.464 | 187.175 | 31.54 | 0.090 | 31.63 | 2.5 | -0.54 % | 4.78 % | 17.77 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.846 | 187.175 | 32.12 | 0.090 | 32.21 | 2.5 | -0.56 % | 4.69 % | 17.40 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.227 | 187.175 | 32.71 | 0.090 | 32.8 | 2.5 | -0.52 % | 4.61 % | 17.03 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.609 | 187.175 | 33.3 | 0.090 | 33.39 | 2.5 | -0.51 % | 4.52 % | 16.72 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 93.983 | 187.175 | 33.88 | 0.090 | 33.97 | 2.5 | -0.53 % | 4.44 % | 16.35 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.373 | 187.175 | 34.47 | 0.090 | 34.56 | 2.5 | -0.49 % | 4.36 % | 16.06 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.745 | 187.175 | 35.06 | 0.090 | 35.15 | 2.5 | -0.48 % | 4.28 % | 15.75 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.