Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.505 | 187.392 | 25.8 | 0.090 | 25.89 | 2.5 | -0.35 % | 6.30 % | 23.03 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.896 | 187.392 | 26.38 | 0.090 | 26.47 | 2.5 | -0.38 % | 6.11 % | 22.41 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.288 | 187.392 | 26.96 | 0.090 | 27.05 | 2.5 | -0.37 % | 5.97 % | 21.83 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.693 | 187.392 | 27.54 | 0.090 | 27.63 | 2.5 | -0.36 % | 5.84 % | 21.27 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.094 | 187.392 | 28.12 | 0.090 | 28.21 | 2.5 | -0.35 % | 5.71 % | 20.74 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.48 | 187.392 | 28.62 | 0.090 | 28.71 | 2.5 | -0.35 % | 5.61 % | 20.30 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.88 | 187.392 | 29.28 | 0.090 | 29.37 | 2.5 | -0.34 % | 5.44 % | 19.75 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.263 | 187.392 | 29.87 | 0.090 | 29.96 | 2.5 | -0.33 % | 5.36 % | 19.29 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.66 | 187.392 | 30.45 | 0.090 | 30.54 | 2.5 | -0.33 % | 5.22 % | 18.85 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.082 | 187.392 | 31.02 | 0.090 | 31.11 | 2.5 | -0.32 % | 5.12 % | 18.44 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.844 | 187.392 | 31.35 | ― | ― | 2.5 | 0.16 % | 5.91 % | 14.00 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.464 | 187.392 | 31.61 | 0.090 | 31.7 | 2.5 | -0.32 % | 5.02 % | 18.04 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.846 | 187.392 | 32.19 | 0.090 | 32.28 | 2.5 | -0.34 % | 4.92 % | 17.65 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.227 | 187.392 | 32.78 | 0.090 | 32.87 | 2.5 | -0.30 % | 4.83 % | 17.28 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.609 | 187.392 | 33.36 | 0.090 | 33.45 | 2.5 | -0.33 % | 4.71 % | 16.93 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 93.983 | 187.392 | 33.95 | 0.090 | 34.04 | 2.5 | -0.32 % | 4.65 % | 16.59 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.373 | 187.392 | 34.54 | 0.090 | 34.63 | 2.5 | -0.29 % | 4.57 % | 16.30 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.745 | 187.392 | 35.12 | 0.090 | 35.21 | 2.5 | -0.31 % | 4.46 % | 15.95 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.136 | 187.392 | 35.67 | 0.090 | 35.76 | 2.5 | -0.31 % | 4.39 % | 15.66 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.509 | 187.392 | 36.3 | 0.090 | 36.39 | 2.5 | -0.30 % | 4.34 % | 15.35 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.