Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.722 | 187.212 | 24.57 | 0.090 | 24.66 | 2.5 | -0.65 % | 6.32 % | 24.09 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.505 | 187.212 | 25.74 | 0.090 | 25.83 | 2.5 | -0.58 % | 6.06 % | 22.75 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.896 | 187.212 | 26.32 | 0.090 | 26.41 | 2.5 | -0.60 % | 5.87 % | 22.13 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.288 | 187.212 | 26.9 | 0.090 | 26.99 | 2.5 | -0.59 % | 5.74 % | 21.55 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 187.212 | 23.9 | 0.090 | 23.99 | 2.5 | -0.67 % | 6.46 % | 24.87 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.286 | 187.212 | 24.01 | 0.090 | 24.1 | 2.5 | -0.62 % | 6.52 % | 24.79 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.07 | 187.212 | 25.17 | 0.090 | 25.26 | 2.5 | -0.63 % | 6.16 % | 23.38 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.535 | 187.212 | 22.83 | 0.090 | 22.92 | 2.5 | -0.65 % | 6.88 % | 26.41 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.494 | 187.212 | 4.98 | 0.030 | 5.01 | 10 | -0.80 % | 8.03 % | 31.40 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.256 | 187.212 | 5.08 | 0.060 | 5.14 | 10 | -0.78 % | 8.32 % | 21.82 % | 19 Oct. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 187.212 | 5.39 | 0.030 | 5.42 | 10 | -0.74 % | 7.16 % | 28.33 % | 6 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.828 | 187.212 | 4.41 | 0.030 | 4.44 | 10 | -0.90 % | 8.89 % | 36.96 % | 17 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 187.212 | 5.33 | 0.030 | 5.36 | 10 | -0.19 % | 8.33 % | 21.14 % | 18 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.534 | 187.212 | 4.51 | 0.070 | 4.58 | 10 | -0.88 % | 9.47 % | 25.28 % | 14 Dec. 2020 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 187.212 | 0.12 | 0.010 | 0.13 | 1 | -7.69 % | -20.00 % | -42.86 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 187.212 | 0.45 | 0.030 | 0.48 | 1 | -2.17 % | -11.76 % | -32.84 % | 1 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 137.977 | 187.212 | 4.49 | 0.030 | 4.52 | 10 | -0.88 % | 8.98 % | 36.06 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.485 | 187.212 | 1.51 | 0.030 | 1.54 | 10 | 0.00 % | -22.56 % | -47.39 % | 4 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 187.212 | 2.04 | 0.030 | 2.07 | 10 | 0.00 % | -17.74 % | -40.00 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.462 | 187.212 | 1.96 | 0.030 | 1.99 | 10 | 0.00 % | -18.33 % | -41.14 % | 7 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.