Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.505 | 187.294 | 25.76 | 0.120 | 25.88 | 2.5 | -0.50 % | 6.14 % | 22.84 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.722 | 187.294 | 24.59 | 0.120 | 24.71 | 2.5 | -0.57 % | 6.40 % | 24.19 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.939 | 187.294 | 23.43 | 0.120 | 23.55 | 2.5 | -0.55 % | 6.79 % | 25.70 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.157 | 187.294 | 22.26 | 0.120 | 22.38 | 2.5 | -0.63 % | 7.17 % | 27.42 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 187.294 | 23.93 | 0.120 | 24.05 | 2.5 | -0.54 % | 6.59 % | 25.03 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.07 | 187.294 | 25.19 | 0.120 | 25.31 | 2.5 | -0.55 % | 6.24 % | 23.48 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.286 | 187.294 | 24.03 | 0.120 | 24.15 | 2.5 | -0.54 % | 6.61 % | 24.90 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.535 | 187.294 | 22.85 | 0.120 | 22.97 | 2.5 | -0.57 % | 6.98 % | 26.52 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.494 | 187.294 | 4.98 | 0.040 | 5.02 | 10 | -0.80 % | 8.03 % | 31.40 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.256 | 187.294 | 5.07 | 0.090 | 5.16 | 10 | -0.98 % | 8.10 % | 21.58 % | 19 Oct. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 187.294 | 5.33 | 0.040 | 5.37 | 10 | -0.19 % | 8.33 % | 21.14 % | 18 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.534 | 187.294 | 4.5 | 0.100 | 4.6 | 10 | -1.10 % | 9.22 % | 25.00 % | 14 Dec. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 187.294 | 5.39 | 0.040 | 5.43 | 10 | -0.74 % | 7.16 % | 28.33 % | 6 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.828 | 187.294 | 4.42 | 0.040 | 4.46 | 10 | -0.67 % | 9.14 % | 37.27 % | 17 Nov. 2020 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 187.294 | 0.44 | 0.040 | 0.48 | 1 | -4.35 % | -13.73 % | -34.33 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 187.294 | 0.12 | 0.010 | 0.13 | 1 | -7.69 % | -20.00 % | -42.86 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 187.294 | 5.14 | 0.050 | 5.19 | 1 | -1.15 % | 8.67 % | 29.47 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 187.294 | 0.94 | 0.030 | 0.97 | 1 | -2.08 % | -11.32 % | -33.33 % | 10 May. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 137.977 | 187.294 | 4.49 | 0.040 | 4.53 | 10 | -0.88 % | 8.98 % | 36.06 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.485 | 187.294 | 1.5 | 0.040 | 1.54 | 10 | -0.66 % | -23.08 % | -47.74 % | 4 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.