Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.373 | 190.36 | 35.59 | 0.030 | 35.62 | 2.5 | 2.74 % | 7.75 % | 19.83 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.745 | 190.36 | 36.18 | 0.030 | 36.21 | 2.5 | 2.70 % | 7.61 % | 19.45 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.136 | 190.36 | 36.72 | 0.030 | 36.75 | 2.5 | 2.63 % | 7.46 % | 19.07 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.509 | 190.36 | 37.35 | 0.030 | 37.38 | 2.5 | 2.58 % | 7.36 % | 18.68 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.899 | 190.36 | 37.93 | 0.030 | 37.96 | 2.5 | 2.54 % | 7.21 % | 18.35 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.663 | 190.36 | 39.1 | 0.030 | 39.13 | 2.5 | 2.46 % | 6.98 % | 17.70 % | 18 Jun. 2020 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 190.36 | 0.075 | 0.010 | 0.085 | 10 | 5.63 % | 22.95 % | -2.60 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 190.36 | 0.5 | 0.010 | 0.51 | 10 | 11.11 % | 31.58 % | 42.86 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 190.36 | 0.13 | 0.010 | 0.14 | 10 | 18.18 % | 39.78 % | 18.18 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 190.36 | 0.22 | 0.010 | 0.23 | 10 | 15.79 % | 46.67 % | 37.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 190.36 | 0.94 | 0.010 | 0.95 | 10 | 9.30 % | 28.77 % | 51.61 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 190.36 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -80.39 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 190.36 | 0.38 | 0.010 | 0.39 | 10 | 15.15 % | 46.15 % | 52.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 190.36 | 0.13 | 0.010 | 0.14 | 10 | 18.18 % | 51.16 % | 18.18 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 190.36 | 0.62 | 0.010 | 0.63 | 10 | 14.81 % | 44.19 % | 63.16 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 190.36 | 0.035 | 0.016 | 0.051 | 10 | -31.37 % | -31.37 % | -33.96 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 190.36 | 0.28 | 0.010 | 0.29 | 10 | 21.74 % | 55.56 % | 55.56 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 190.36 | 0.14 | 0.010 | 0.15 | 10 | 40.00 % | 102.90 % | 27.27 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 190.36 | 0.97 | 0.010 | 0.98 | 10 | 12.79 % | 40.58 % | 67.24 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 190.36 | 1.67 | 0.010 | 1.68 | 10 | 8.44 % | 25.56 % | 51.82 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.