Products
174 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.47 | 172.104 | 3.44 | 0.030 | 3.47 | 10 | -7.77 % | -14.64 % | -1.71 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 195.03 | 172.104 | 3.04 | 0.020 | 3.06 | 10 | -8.43 % | -16.02 % | -1.30 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.19 | 172.104 | 2.57 | 0.020 | 2.59 | 10 | -9.82 % | -18.67 % | -2.28 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.11 | 172.104 | 0.51 | 0.020 | 0.53 | 50 | -8.93 % | -21.54 % | -5.56 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1330032132 | Apple | Mini Future | Short | 185.13 | 172.104 | 2.09 | 0.020 | 2.11 | 10 | -11.81 % | -21.72 % | -2.79 % | 28 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332889000 | Apple | Mini Future | Short | 185.1 | 172.104 | 0.42 | 0.020 | 0.44 | 50 | -8.70 % | -23.64 % | -4.55 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332888994 | Apple | Mini Future | Short | 180.1 | 172.104 | 0.32 | 0.020 | 0.34 | 50 | -11.11 % | -30.43 % | -8.57 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1330037925 | Apple | Mini Future | Short | 180.1 | 172.104 | 1.6 | 0.020 | 1.62 | 10 | -14.89 % | -26.94 % | -4.19 % | 7 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332897672 | Apple | Mini Future | Short | 175 | 172.104 | 0.22 | 0.020 | 0.24 | 50 | -15.38 % | ― | ― | 23 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1344389098 | Apple | Mini Future | Short | 175 | 172.104 | 1.11 | 0.020 | 1.13 | 10 | -19.57 % | -34.32 % | ― | 19 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 172.104 | 2.94 | 0.020 | 2.96 | 1 | 8.89 % | 21.99 % | -5.47 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 172.104 | 11.27 | 0.060 | 11.33 | 1 | 18.76 % | 48.48 % | ― | 18 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 172.104 | 3.83 | 0.020 | 3.85 | 1 | 5.80 % | 14.33 % | -1.54 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 172.104 | 0.69 | 0.020 | 0.71 | 1 | 9.52 % | 27.78 % | -11.54 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 172.104 | 4.52 | 0.020 | 4.54 | 1 | 15.31 % | 39.08 % | -15.99 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 172.104 | 0.17 | 0.020 | 0.19 | 1 | 6.25 % | 30.77 % | -26.09 % | 29 Nov. 2022 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 172.104 | 0.19 | 0.030 | 0.22 | 1 | -17.39 % | -24.00 % | -17.39 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 172.104 | 1.4 | 0.020 | 1.42 | 1 | -7.89 % | -14.63 % | -5.41 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 172.104 | 4.09 | 0.030 | 4.12 | 1 | -13.89 % | -26.96 % | -16.53 % | 8 Jun. 2023 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 172.104 | 0.61 | 0.020 | 0.63 | 1 | -11.59 % | -21.79 % | -10.29 % | 15 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.