Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 189.94 | 24.84 | 0.030 | 24.87 | 2.5 | 0.24 % | 7.81 % | 38.69 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 189.94 | 26 | 0.030 | 26.03 | 2.5 | 0.23 % | 7.48 % | 36.34 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 189.94 | 27.17 | 0.030 | 27.2 | 2.5 | 0.26 % | 7.14 % | 34.31 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 189.94 | 28.33 | 0.030 | 28.36 | 2.5 | 0.25 % | 6.83 % | 32.38 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 189.94 | 28.91 | 0.030 | 28.94 | 2.5 | 0.24 % | 6.68 % | 31.53 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 189.94 | 29.49 | 0.030 | 29.52 | 2.5 | 0.24 % | 6.54 % | 30.72 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 189.94 | 30.07 | 0.030 | 30.1 | 2.5 | 0.23 % | 6.40 % | 29.95 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 189.94 | 30.65 | 0.030 | 30.68 | 2.5 | 0.23 % | 6.28 % | 29.16 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 189.94 | 31.24 | 0.030 | 31.27 | 2.5 | 0.26 % | 6.19 % | 28.51 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 189.94 | 31.82 | 0.030 | 31.85 | 2.5 | 0.25 % | 6.07 % | 27.84 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 189.94 | 32.39 | 0.030 | 32.42 | 2.5 | 0.22 % | 5.92 % | 27.17 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 189.94 | 32.98 | 0.030 | 33.01 | 2.5 | 0.24 % | 5.81 % | 26.60 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 189.94 | 33.57 | 0.030 | 33.6 | 2.5 | 0.24 % | 5.73 % | 26.01 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 189.94 | 34.15 | 0.030 | 34.18 | 2.5 | 0.23 % | 5.60 % | 25.41 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 189.94 | 34.74 | 0.030 | 34.77 | 2.5 | 0.26 % | 5.53 % | 24.92 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 189.94 | 35.05 | ― | ― | 2.5 | 0.14 % | 8.35 % | 24.96 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 189.94 | 35.33 | 0.030 | 35.36 | 2.5 | 0.26 % | 5.43 % | 24.40 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 189.94 | 35.91 | 0.030 | 35.94 | 2.5 | 0.25 % | 5.34 % | 23.87 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 189.94 | 37.08 | 0.030 | 37.11 | 2.5 | 0.24 % | 5.16 % | 22.94 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 189.94 | 38.25 | 0.030 | 38.28 | 2.5 | 0.24 % | 5.00 % | 22.09 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.