Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.159 | 189.965 | 36.4 | 0.150 | 36.55 | 2.5 | -0.14 % | 4.84 % | 22.89 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.769 | 189.965 | 35.86 | 0.150 | 36.01 | 2.5 | -0.14 % | 4.92 % | 23.36 % | 1 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 189.965 | 36.95 | 0.150 | 37.1 | 2.5 | -0.11 % | 4.79 % | 22.51 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.397 | 189.965 | 35.27 | 0.150 | 35.42 | 2.5 | -0.14 % | 5.00 % | 23.84 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.007 | 189.965 | 34.69 | 0.150 | 34.84 | 2.5 | -0.14 % | 5.09 % | 24.34 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 189.965 | 35.78 | 0.150 | 35.93 | 2.5 | -0.11 % | 4.96 % | 23.42 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.634 | 189.965 | 34.11 | 0.150 | 34.26 | 2.5 | -0.12 % | 5.21 % | 24.90 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 189.965 | 35.2 | 0.150 | 35.35 | 2.5 | -0.11 % | 5.04 % | 23.94 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.253 | 189.965 | 33.52 | 0.150 | 33.67 | 2.5 | -0.15 % | 5.31 % | 25.45 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 189.965 | 35 | ― | ― | 2.5 | 0.00 % | 8.19 % | 24.78 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 189.965 | 34.61 | 0.150 | 34.76 | 2.5 | -0.12 % | 5.13 % | 24.45 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.871 | 189.965 | 32.94 | 0.150 | 33.09 | 2.5 | -0.12 % | 5.41 % | 26.01 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 189.965 | 34.03 | 0.150 | 34.18 | 2.5 | -0.12 % | 5.23 % | 24.97 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.49 | 189.965 | 32.36 | 0.150 | 32.51 | 2.5 | -0.12 % | 5.54 % | 26.65 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.87 | 189.965 | 32.25 | ― | ― | 2.5 | 0.00 % | 8.95 % | 27.47 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 189.965 | 33.45 | 0.150 | 33.6 | 2.5 | -0.12 % | 5.35 % | 25.56 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.109 | 189.965 | 31.77 | 0.150 | 31.92 | 2.5 | -0.13 % | 5.62 % | 27.23 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 189.965 | 32.86 | 0.150 | 33.01 | 2.5 | -0.12 % | 5.42 % | 26.14 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.687 | 189.965 | 31.21 | 0.150 | 31.36 | 2.5 | -0.13 % | 5.76 % | 27.96 % | 22 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 189.965 | 32.28 | 0.150 | 32.43 | 2.5 | -0.12 % | 5.56 % | 26.74 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.