Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.213 | 189.704 | 2.58 | 0.030 | 2.61 | 10 | -0.77 % | 19.44 % | 196.55 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.53 | 189.704 | 3 | 0.030 | 3.03 | 10 | -0.99 % | 15.83 % | 130.77 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.345 | 189.704 | 3.2 | 0.030 | 3.23 | 10 | -1.54 % | 24.51 % | 113.33 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.343 | 189.704 | 3.47 | 0.030 | 3.5 | 10 | -0.57 % | 13.77 % | 96.05 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 189.704 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.79 | 189.704 | 3.7 | 0.030 | 3.73 | 10 | -1.33 % | 20.13 % | 84.08 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.008 | 189.704 | 3.95 | 0.030 | 3.98 | 10 | -0.75 % | 11.58 % | 75.56 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.162 | 189.704 | 4.21 | 0.030 | 4.24 | 10 | -1.17 % | 17.27 % | 67.06 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.864 | 189.704 | 4.61 | 0.030 | 4.64 | 10 | -0.65 % | 9.76 % | 58.42 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.015 | 189.704 | 4.69 | 0.030 | 4.72 | 10 | -0.64 % | 9.58 % | 56.33 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.57 | 189.704 | 4.71 | 0.070 | 4.78 | 10 | -1.88 % | 14.32 % | 54.43 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.529 | 189.704 | 5.17 | 0.030 | 5.2 | 10 | -0.58 % | 8.61 % | 48.56 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.29 | 189.704 | 5.27 | 0.060 | 5.33 | 10 | -1.68 % | 12.37 % | 45.58 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.135 | 189.704 | 5.38 | 0.030 | 5.41 | 10 | -0.55 % | 8.25 % | 45.80 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.189 | 189.704 | 23.03 | 0.090 | 23.12 | 2.5 | -0.39 % | 7.72 % | 41.81 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.567 | 189.704 | 23.61 | 0.090 | 23.7 | 2.5 | -0.42 % | 7.51 % | 40.29 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.971 | 189.704 | 24.19 | 0.090 | 24.28 | 2.5 | -0.41 % | 7.32 % | 38.94 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.317 | 189.704 | 24.78 | 0.090 | 24.87 | 2.5 | -0.40 % | 7.09 % | 37.59 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.753 | 189.704 | 25.35 | 0.090 | 25.44 | 2.5 | -0.39 % | 6.96 % | 36.44 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.101 | 189.704 | 25.94 | 0.090 | 26.03 | 2.5 | -0.38 % | 6.75 % | 35.32 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.