Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.29 | 189.94 | 30.74 | 0.030 | 30.77 | 2.5 | 0.23 % | 6.26 % | 29.11 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.769 | 189.94 | 36 | 0.030 | 36.03 | 2.5 | 0.25 % | 5.32 % | 23.84 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.532 | 189.94 | 37.17 | 0.030 | 37.2 | 2.5 | 0.24 % | 5.15 % | 22.88 % | 1 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 189.94 | 35.05 | ― | ― | 2.5 | 0.14 % | 8.35 % | 24.96 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.123 | 189.94 | 28.99 | 0.030 | 29.02 | 2.5 | 0.24 % | 6.66 % | 31.41 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.509 | 189.94 | 29.5 | 0.030 | 29.53 | 2.5 | 0.27 % | 6.54 % | 30.70 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.87 | 189.94 | 32.3 | ― | ― | 2.5 | 0.16 % | 9.12 % | 27.67 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.007 | 189.94 | 34.83 | 0.030 | 34.86 | 2.5 | 0.26 % | 5.51 % | 24.84 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 189.94 | 30.07 | 0.030 | 30.1 | 2.5 | 0.23 % | 6.40 % | 29.95 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 189.94 | 30.65 | 0.030 | 30.68 | 2.5 | 0.23 % | 6.28 % | 29.16 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 189.94 | 31.24 | 0.030 | 31.27 | 2.5 | 0.26 % | 6.19 % | 28.51 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 189.94 | 35.33 | 0.030 | 35.36 | 2.5 | 0.26 % | 5.43 % | 24.40 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.722 | 189.94 | 28.41 | 0.030 | 28.44 | 2.5 | 0.25 % | 6.76 % | 32.26 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 189.94 | 26 | 0.030 | 26.03 | 2.5 | 0.23 % | 7.48 % | 36.34 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 189.94 | 27.17 | 0.030 | 27.2 | 2.5 | 0.26 % | 7.14 % | 34.31 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 189.94 | 28.33 | 0.030 | 28.36 | 2.5 | 0.25 % | 6.83 % | 32.38 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 189.94 | 28.91 | 0.030 | 28.94 | 2.5 | 0.24 % | 6.68 % | 31.53 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 189.94 | 29.49 | 0.030 | 29.52 | 2.5 | 0.24 % | 6.54 % | 30.72 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.189 | 189.94 | 23.18 | 0.030 | 23.21 | 2.5 | 0.26 % | 8.42 % | 42.73 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.971 | 189.94 | 24.34 | 0.030 | 24.37 | 2.5 | 0.21 % | 7.99 % | 39.80 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.