Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.971 | 189.99 | 24.41 | 0.030 | 24.44 | 2.5 | 0.49 % | 8.30 % | 40.21 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.317 | 189.99 | 25.01 | 0.030 | 25.04 | 2.5 | 0.52 % | 8.08 % | 38.87 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.753 | 189.99 | 25.57 | 0.030 | 25.6 | 2.5 | 0.47 % | 7.89 % | 37.62 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.101 | 189.99 | 26.17 | 0.030 | 26.2 | 2.5 | 0.50 % | 7.70 % | 36.52 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.535 | 189.99 | 26.74 | 0.030 | 26.77 | 2.5 | 0.49 % | 7.52 % | 35.46 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.926 | 189.99 | 27.32 | 0.030 | 27.35 | 2.5 | 0.48 % | 7.35 % | 34.45 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.317 | 189.99 | 27.9 | 0.030 | 27.93 | 2.5 | 0.47 % | 7.18 % | 33.43 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.722 | 189.99 | 28.48 | 0.030 | 28.51 | 2.5 | 0.49 % | 7.03 % | 32.59 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.123 | 189.99 | 29.05 | 0.030 | 29.08 | 2.5 | 0.45 % | 6.88 % | 31.69 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.509 | 189.99 | 29.56 | 0.030 | 29.59 | 2.5 | 0.48 % | 6.75 % | 30.97 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.908 | 189.99 | 30.22 | 0.030 | 30.25 | 2.5 | 0.47 % | 6.60 % | 30.09 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.29 | 189.99 | 30.8 | 0.030 | 30.83 | 2.5 | 0.42 % | 6.46 % | 29.36 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.687 | 189.99 | 31.38 | 0.030 | 31.41 | 2.5 | 0.42 % | 6.34 % | 28.66 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.109 | 189.99 | 31.95 | 0.030 | 31.98 | 2.5 | 0.44 % | 6.22 % | 27.95 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.87 | 189.99 | 32.3 | ― | ― | 2.5 | 0.16 % | 9.12 % | 27.67 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.49 | 189.99 | 32.54 | 0.030 | 32.57 | 2.5 | 0.43 % | 6.13 % | 27.36 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.871 | 189.99 | 33.12 | 0.030 | 33.15 | 2.5 | 0.42 % | 5.98 % | 26.70 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.253 | 189.99 | 33.71 | 0.030 | 33.74 | 2.5 | 0.42 % | 5.91 % | 26.16 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.634 | 189.99 | 34.29 | 0.030 | 34.32 | 2.5 | 0.41 % | 5.77 % | 25.56 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.007 | 189.99 | 34.88 | 0.030 | 34.91 | 2.5 | 0.40 % | 5.66 % | 25.02 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.