Products
174 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 110.89 | 173.385 | 24.4 | 0.090 | 24.49 | 2.5 | 5.95 % | 11.93 % | 2.87 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 109.22 | 173.385 | 24.98 | 0.090 | 25.07 | 2.5 | 5.76 % | 11.62 % | 2.80 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 107.54 | 173.385 | 25.57 | 0.090 | 25.66 | 2.5 | 5.66 % | 11.32 % | 2.81 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 105.88 | 173.385 | 26.15 | 0.090 | 26.24 | 2.5 | 5.49 % | 11.04 % | 2.79 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 104.22 | 173.385 | 26.73 | 0.090 | 26.82 | 2.5 | 5.36 % | 10.77 % | 2.77 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 102.54 | 173.385 | 27.32 | 0.090 | 27.41 | 2.5 | 5.24 % | 10.52 % | 2.75 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 100.86 | 173.385 | 27.91 | 0.090 | 28 | 2.5 | 5.12 % | 10.27 % | 2.72 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 99.18 | 173.385 | 28.5 | 0.090 | 28.59 | 2.5 | 5.05 % | 10.08 % | 2.74 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 97.5 | 173.385 | 29.08 | 0.090 | 29.17 | 2.5 | 4.91 % | 9.82 % | 2.68 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 96.77 | 173.385 | 29.3 | ― | ― | 2.5 | 2.99 % | 10.57 % | 2.99 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 95.81 | 173.385 | 29.67 | 0.090 | 29.76 | 2.5 | 4.80 % | 9.60 % | 2.66 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.14 | 173.385 | 30.26 | 0.090 | 30.35 | 2.5 | 4.71 % | 9.44 % | 2.68 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 90.78 | 173.385 | 31.44 | 0.090 | 31.53 | 2.5 | 4.52 % | 9.05 % | 2.68 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 87.42 | 173.385 | 32.61 | 0.090 | 32.7 | 2.5 | 4.35 % | 8.70 % | 2.64 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.61 | 173.385 | 6.34 | 0.020 | 6.36 | 10 | -5.93 % | -9.94 % | -1.86 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.64 | 173.385 | 5.38 | 0.020 | 5.4 | 10 | -6.92 % | -11.51 % | -2.36 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.51 | 173.385 | 4.89 | 0.020 | 4.91 | 10 | -7.56 % | -12.52 % | -2.78 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.67 | 173.385 | 4.81 | 0.020 | 4.83 | 10 | -5.31 % | -13.33 % | -2.83 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.55 | 173.385 | 4.42 | 0.020 | 4.44 | 10 | -8.11 % | -13.50 % | -3.07 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.11 | 173.385 | 3.89 | 0.020 | 3.91 | 10 | -6.49 % | -15.98 % | -3.71 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.