Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 189.782 | 1.64 | 0.020 | 1.66 | 10 | -1.20 % | ― | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 189.782 | 0.33 | 0.020 | 0.35 | 50 | -5.71 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 189.782 | 2.06 | 0.020 | 2.08 | 10 | -0.96 % | 26.38 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 189.782 | 0.41 | 0.020 | 0.43 | 50 | -4.65 % | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 189.782 | 0.49 | 0.020 | 0.51 | 50 | -3.92 % | 28.95 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 189.782 | 2.47 | 0.020 | 2.49 | 10 | -0.80 % | 20.49 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 189.782 | 2.89 | 0.020 | 2.91 | 10 | -0.69 % | 17.00 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 189.782 | 3.04 | 0.020 | 3.06 | 10 | -1.30 % | 26.67 % | 128.57 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 189.782 | 3.27 | 0.020 | 3.29 | 10 | -0.30 % | 15.14 % | 110.97 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 189.782 | 0.71 | 0.020 | 0.73 | 50 | -2.74 % | 18.33 % | 86.84 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 189.782 | 3.64 | 0.030 | 3.67 | 10 | -0.55 % | 13.04 % | 88.60 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 189.782 | 4.03 | 0.020 | 4.05 | 10 | -0.98 % | 18.88 % | 72.96 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 189.782 | 4.11 | 0.030 | 4.14 | 10 | -0.48 % | 11.38 % | 70.54 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 189.782 | 4.53 | 0.030 | 4.56 | 10 | -1.09 % | 16.15 % | 60.07 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 189.782 | 4.57 | 0.030 | 4.6 | 10 | -0.44 % | 10.12 % | 59.23 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 189.782 | 5.04 | 0.030 | 5.07 | 10 | -0.20 % | 9.33 % | 51.35 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 189.782 | 5.04 | 0.030 | 5.07 | 10 | -0.79 % | 14.29 % | 50.90 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 189.782 | 5.25 | 0.030 | 5.28 | 10 | -0.19 % | 8.70 % | 48.31 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 189.782 | 5.54 | 0.030 | 5.57 | 10 | -0.89 % | 12.60 % | 43.90 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 189.782 | 5.6 | 0.030 | 5.63 | 10 | -0.18 % | 8.11 % | 43.96 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.