Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 190.138 | 32.5 | 0.030 | 32.53 | 2.5 | 0.56 % | 6.28 % | 27.60 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 190.138 | 33.09 | 0.030 | 33.12 | 2.5 | 0.58 % | 6.16 % | 27.02 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 190.138 | 33.67 | 0.030 | 33.7 | 2.5 | 0.54 % | 6.05 % | 26.39 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 190.138 | 34.26 | 0.030 | 34.29 | 2.5 | 0.56 % | 5.94 % | 25.82 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 190.138 | 34.84 | 0.030 | 34.87 | 2.5 | 0.55 % | 5.83 % | 25.28 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 190.138 | 36.01 | 0.030 | 36.04 | 2.5 | 0.53 % | 5.63 % | 24.22 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 190.138 | 37.18 | 0.030 | 37.21 | 2.5 | 0.51 % | 5.45 % | 23.28 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 190.138 | 38.35 | 0.030 | 38.38 | 2.5 | 0.50 % | 5.27 % | 22.41 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.109 | 190.138 | 32 | 0.030 | 32.03 | 2.5 | 0.60 % | 6.38 % | 28.15 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.49 | 190.138 | 32.58 | 0.030 | 32.61 | 2.5 | 0.56 % | 6.26 % | 27.51 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.871 | 190.138 | 33.17 | 0.030 | 33.2 | 2.5 | 0.58 % | 6.14 % | 26.89 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.253 | 190.138 | 33.75 | 0.030 | 33.78 | 2.5 | 0.54 % | 6.03 % | 26.31 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.634 | 190.138 | 34.34 | 0.030 | 34.37 | 2.5 | 0.56 % | 5.92 % | 25.74 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.397 | 190.138 | 35.51 | 0.030 | 35.54 | 2.5 | 0.54 % | 5.72 % | 24.68 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.159 | 190.138 | 36.64 | 0.030 | 36.67 | 2.5 | 0.52 % | 5.53 % | 23.70 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.922 | 190.138 | 37.85 | 0.030 | 37.88 | 2.5 | 0.50 % | 5.34 % | 22.77 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.684 | 190.138 | 39.02 | 0.030 | 39.05 | 2.5 | 0.52 % | 5.18 % | 21.94 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.687 | 190.138 | 31.43 | 0.030 | 31.46 | 2.5 | 0.58 % | 6.51 % | 28.86 % | 22 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 190.138 | 31.92 | 0.030 | 31.95 | 2.5 | 0.57 % | 6.40 % | 28.24 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.908 | 190.138 | 30.26 | 0.030 | 30.29 | 2.5 | 0.60 % | 6.74 % | 30.26 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.