Products
180 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 189.667 | 35 | ― | ― | 2.5 | 0.00 % | 8.19 % | 24.78 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.87 | 189.667 | 32.25 | ― | ― | 2.5 | 0.00 % | 8.95 % | 27.47 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 189.667 | 38.13 | 0.030 | 38.16 | 2.5 | -0.08 % | 4.67 % | 21.70 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 189.667 | 36.96 | 0.030 | 36.99 | 2.5 | -0.08 % | 4.82 % | 22.55 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 189.667 | 35.79 | 0.030 | 35.82 | 2.5 | -0.08 % | 4.99 % | 23.46 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 189.667 | 34.62 | 0.030 | 34.65 | 2.5 | -0.09 % | 5.16 % | 24.49 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 189.667 | 34.04 | 0.030 | 34.07 | 2.5 | -0.09 % | 5.26 % | 25.01 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 189.667 | 33.46 | 0.030 | 33.49 | 2.5 | -0.09 % | 5.39 % | 25.60 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 189.667 | 32.87 | 0.030 | 32.9 | 2.5 | -0.09 % | 5.45 % | 26.18 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 189.667 | 32.29 | 0.030 | 32.32 | 2.5 | -0.09 % | 5.59 % | 26.78 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.684 | 189.667 | 38.79 | 0.030 | 38.82 | 2.5 | -0.08 % | 4.56 % | 21.22 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.922 | 189.667 | 37.63 | 0.030 | 37.66 | 2.5 | -0.08 % | 4.73 % | 22.06 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.159 | 189.667 | 36.42 | 0.030 | 36.45 | 2.5 | -0.08 % | 4.90 % | 22.96 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.397 | 189.667 | 35.29 | 0.030 | 35.32 | 2.5 | -0.08 % | 5.06 % | 23.91 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.634 | 189.667 | 34.12 | 0.030 | 34.15 | 2.5 | -0.09 % | 5.24 % | 24.94 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.253 | 189.667 | 33.54 | 0.030 | 33.57 | 2.5 | -0.09 % | 5.37 % | 25.52 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.871 | 189.667 | 32.95 | 0.030 | 32.98 | 2.5 | -0.09 % | 5.44 % | 26.05 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.49 | 189.667 | 32.37 | 0.030 | 32.4 | 2.5 | -0.09 % | 5.58 % | 26.69 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.109 | 189.667 | 31.78 | 0.030 | 31.81 | 2.5 | -0.09 % | 5.65 % | 27.27 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.687 | 189.667 | 31.22 | 0.030 | 31.25 | 2.5 | -0.10 % | 5.79 % | 28.00 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.