Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180.141 | 190.487 | 0.97 | 0.030 | 1 | 10 | 6.59 % | ― | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.281 | 190.487 | 1.4 | 0.030 | 1.43 | 10 | 4.48 % | 55.56 % | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.445 | 190.487 | 1.84 | 0.030 | 1.87 | 10 | 3.37 % | 38.35 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.686 | 190.487 | 2.27 | 0.030 | 2.3 | 10 | 3.18 % | 28.98 % | ― | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.213 | 190.487 | 2.67 | 0.030 | 2.7 | 10 | 2.69 % | 23.61 % | 206.90 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.53 | 190.487 | 3.1 | 0.030 | 3.13 | 10 | 2.31 % | 19.69 % | 138.46 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.345 | 190.487 | 3.29 | 0.030 | 3.32 | 10 | 1.23 % | 28.02 % | 119.33 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.343 | 190.487 | 3.56 | 0.030 | 3.59 | 10 | 2.01 % | 16.72 % | 101.13 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 190.487 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.79 | 190.487 | 3.8 | 0.030 | 3.83 | 10 | 1.33 % | 23.38 % | 89.05 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.008 | 190.487 | 4.05 | 0.030 | 4.08 | 10 | 1.76 % | 14.41 % | 80.00 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.162 | 190.487 | 4.3 | 0.030 | 4.33 | 10 | 0.94 % | 19.78 % | 70.63 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.864 | 190.487 | 4.71 | 0.030 | 4.74 | 10 | 1.51 % | 12.14 % | 61.86 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.015 | 190.487 | 4.79 | 0.030 | 4.82 | 10 | 1.48 % | 11.92 % | 59.67 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.57 | 190.487 | 4.81 | 0.070 | 4.88 | 10 | 0.21 % | 16.75 % | 57.70 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.529 | 190.487 | 5.27 | 0.030 | 5.3 | 10 | 1.35 % | 10.71 % | 51.44 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.29 | 190.487 | 5.37 | 0.060 | 5.43 | 10 | 0.19 % | 14.50 % | 48.34 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.135 | 190.487 | 5.48 | 0.030 | 5.51 | 10 | 1.29 % | 10.26 % | 48.51 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.189 | 190.487 | 23.43 | 0.090 | 23.52 | 2.5 | 1.34 % | 9.59 % | 44.27 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.567 | 190.487 | 24.02 | 0.090 | 24.11 | 2.5 | 1.31 % | 9.38 % | 42.72 % | 18 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.