Products
171 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165 | 175.82 | 1.71 | 0.010 | 1.72 | 10 | ― | ― | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 162.12 | 175.82 | 1.86 | 0.010 | 1.87 | 10 | 31.91 % | 97.87 % | 20.78 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 159.49 | 175.82 | 2.08 | 0.010 | 2.09 | 10 | 37.75 % | 71.90 % | 17.51 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 156.06 | 175.82 | 0.48 | 0.010 | 0.49 | 50 | 20.00 % | 54.84 % | 14.29 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 155.2 | 175.82 | 2.46 | 0.010 | 2.47 | 10 | 30.16 % | 54.72 % | 14.95 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 150.71 | 175.82 | 2.85 | 0.010 | 2.86 | 10 | 18.26 % | 46.91 % | 13.55 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 149.73 | 175.82 | 2.93 | 0.010 | 2.94 | 10 | 24.15 % | 41.55 % | 12.26 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 144.94 | 175.82 | 3.36 | 0.010 | 3.37 | 10 | 15.07 % | 37.70 % | 11.63 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 144.46 | 175.82 | 3.4 | 0.010 | 3.41 | 10 | 20.14 % | 34.39 % | 11.11 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 139.14 | 175.82 | 3.87 | 0.010 | 3.88 | 10 | 12.83 % | 31.19 % | 10.26 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 139.13 | 175.82 | 3.86 | 0.010 | 3.87 | 10 | 17.33 % | 29.10 % | 9.66 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 134.1 | 175.82 | 4.08 | 0.010 | 4.09 | 10 | 16.57 % | 27.50 % | 9.38 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 133.32 | 175.82 | 4.38 | 0.010 | 4.39 | 10 | 11.17 % | 26.59 % | 9.23 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 132.66 | 175.82 | 4.43 | 0.010 | 4.44 | 10 | 14.77 % | 24.44 % | 8.58 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 125.89 | 175.82 | 20.07 | 0.030 | 20.1 | 2.5 | 12.88 % | 21.20 % | 8.02 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 122.57 | 175.82 | 21.23 | 0.030 | 21.26 | 2.5 | 12.09 % | 19.81 % | 7.66 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 119.23 | 175.82 | 22.4 | 0.030 | 22.43 | 2.5 | 11.39 % | 18.58 % | 7.33 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 115.89 | 175.82 | 23.57 | 0.030 | 23.6 | 2.5 | 10.76 % | 17.56 % | 7.09 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 114.22 | 175.82 | 24.15 | 0.030 | 24.18 | 2.5 | 10.43 % | 17.01 % | 6.95 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 112.55 | 175.82 | 24.73 | 0.030 | 24.76 | 2.5 | 10.16 % | 16.54 % | 6.78 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.