Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 164.465 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | 50.00 % | -11.11 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 164.465 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 44.00 % | 2.86 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 164.465 | 11.65 | 0.020 | 11.67 | 10 | -0.17 % | -8.05 % | -6.58 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 164.465 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 52.38 % | -8.57 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 164.465 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 41.94 % | 4.76 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 164.465 | 9.91 | 0.020 | 9.93 | 10 | -0.20 % | -7.81 % | -6.95 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 164.465 | 9.98 | 0.020 | 10 | 10 | -0.20 % | -9.02 % | -7.51 % | 31 Jan. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.41 | 164.465 | 8.72 | 0.010 | 8.73 | 10 | -0.11 % | -11.47 % | -9.26 % | 8 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 164.465 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 66.67 % | -28.57 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 164.465 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 57.14 % | -4.35 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 164.465 | 8.33 | 0.020 | 8.35 | 10 | -0.24 % | -10.33 % | -8.86 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 164.465 | 8.36 | 0.020 | 8.38 | 10 | -0.24 % | -11.25 % | -9.33 % | 31 Jan. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.4 | 164.465 | 7.81 | 0.010 | 7.82 | 10 | -0.13 % | -12.64 % | -10.23 % | 7 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 164.465 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 57.58 % | -1.89 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 164.465 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | 72.73 % | -24.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 164.465 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | 39.53 % | 5.26 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 164.465 | 7.68 | 0.010 | 7.69 | 10 | -0.13 % | -8.90 % | -8.24 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 164.465 | 7.53 | 0.020 | 7.55 | 10 | -0.26 % | -10.99 % | -9.71 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 164.465 | 7.51 | 0.020 | 7.53 | 10 | -0.27 % | -12.16 % | -10.27 % | 31 Jan. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.394 | 164.465 | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | -13.95 % | -11.30 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.