Products
185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 61.14 | 150.541 | 8.61 | 0.010 | 8.62 | 10 | -0.12 % | -7.72 % | -13.81 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 59.72 | 150.541 | 8.73 | 0.010 | 8.74 | 10 | -0.11 % | -7.62 % | -13.56 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 58.3 | 150.541 | 8.84 | 0.010 | 8.85 | 10 | -0.11 % | -7.63 % | -13.50 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 61.619 | 150.541 | 8.07 | 0.010 | 8.08 | 10 | -0.12 % | -8.19 % | -14.69 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 60.328 | 150.541 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | -8.08 % | -14.42 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 59.037 | 150.541 | 8.3 | 0.010 | 8.31 | 10 | -0.12 % | -8.08 % | -14.34 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 56.455 | 150.541 | 8.54 | 0.010 | 8.55 | 10 | -0.12 % | -7.78 % | -13.91 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 53.874 | 150.541 | 8.77 | 0.010 | 8.78 | 10 | -0.11 % | -7.68 % | -13.60 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 57.725 | 150.541 | 8.42 | 0.010 | 8.43 | 10 | -0.12 % | -7.98 % | -14.17 % | 22 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 60.42 | 150.541 | 8.67 | 0.010 | 8.68 | 10 | -0.12 % | -7.67 % | -13.73 % | 24 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 59 | 150.541 | 8.79 | 0.010 | 8.8 | 10 | -0.11 % | -7.57 % | -13.48 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 57.58 | 150.541 | 8.9 | 0.010 | 8.91 | 10 | -0.11 % | -7.58 % | -13.42 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 56.87 | 150.541 | 8.96 | 0.010 | 8.97 | 10 | -0.11 % | -7.53 % | -13.35 % | 30 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 55.16 | 150.541 | 8.65 | 0.010 | 8.66 | 10 | -0.12 % | -7.78 % | -13.84 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 52.579 | 150.541 | 8.89 | 0.010 | 8.9 | 10 | -0.11 % | -7.59 % | -13.44 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 51.29 | 150.541 | 9 | 0.010 | 9.01 | 10 | -0.11 % | -7.50 % | -13.29 % | 1 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 60.69 | 150.541 | 8.44 | 0.020 | 8.46 | 10 | -0.24 % | -10.50 % | -24.30 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 57.86 | 150.541 | 8.68 | 0.020 | 8.7 | 10 | -0.23 % | -10.24 % | -23.52 % | 7 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 61.878 | 150.541 | 7.87 | 0.020 | 7.89 | 10 | -0.25 % | -11.07 % | -25.40 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 59.303 | 150.541 | 8.1 | 0.020 | 8.12 | 10 | -0.25 % | -10.79 % | -25.00 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.