Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 164.465 | 6.67 | 0.020 | 6.69 | 10 | -0.30 % | -13.26 % | -11.42 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 164.465 | 5.04 | 0.020 | 5.06 | 10 | -0.40 % | -16.00 % | -14.58 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 164.465 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | -13.51 % | -12.65 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 164.465 | 5.59 | 0.010 | 5.6 | 10 | -0.18 % | -10.42 % | -10.42 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337936 | AMD | Warrant | Put | 220 | 164.465 | 4.97 | 0.030 | 5 | 10 | -0.60 % | -18.39 % | -15.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 164.465 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -15.72 % | -15.90 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315324330 | AMD | Warrant | Put | 200 | 164.465 | 3.23 | 0.020 | 3.25 | 10 | -0.62 % | -25.06 % | -22.36 % | 18 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 164.465 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -19.36 % | -18.99 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 164.465 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | -11.86 % | -12.58 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 164.465 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | -13.15 % | -15.01 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315317680 | AMD | Warrant | Put | 180 | 164.465 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -35.91 % | -36.64 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 164.465 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -23.97 % | -26.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 164.465 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | -18.58 % | -20.30 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1277100751 | AMD | Warrant | Put | 160 | 164.465 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -52.63 % | -60.87 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 164.465 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -22.12 % | -26.36 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 164.465 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -29.59 % | -35.68 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100744 | AMD | Warrant | Put | 150 | 164.465 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -61.29 % | -73.63 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 164.465 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -15.79 % | -20.36 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 164.465 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -33.33 % | -42.03 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 164.465 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -23.90 % | -30.06 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.