Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 164.465 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 60.56 % | 1.79 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317656 | AMD | Warrant | Call | 180 | 164.465 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | 135.71 % | -36.54 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 164.465 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 29.95 % | 8.47 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 164.465 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 41.94 % | 6.67 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 164.465 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 49.21 % | 6.82 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 164.465 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 36.41 % | 8.66 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100587 | AMD | Warrant | Call | 160 | 164.465 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 104.00 % | -5.56 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100595 | AMD | Warrant | Call | 150 | 164.465 | 1.62 | 0.020 | 1.64 | 10 | -1.22 % | 84.09 % | 7.28 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 164.465 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 44.85 % | 9.63 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 164.465 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 33.63 % | 9.56 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100603 | AMD | Warrant | Call | 140 | 164.465 | 2.38 | ― | ― | 10 | 0.00 % | 63.01 % | 14.98 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 164.465 | 3.52 | 0.020 | 3.54 | 10 | -0.56 % | 30.37 % | 10.34 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1277100611 | AMD | Warrant | Call | 120 | 164.465 | 4.11 | ― | ― | 10 | 0.00 % | 37.00 % | 17.43 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 164.465 | 4.81 | 0.020 | 4.83 | 10 | -0.41 % | 24.94 % | 10.83 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100629 | AMD | Warrant | Call | 100 | 164.465 | 5.9 | ― | ― | 10 | 0.00 % | 23.95 % | 14.12 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 164.465 | 6.33 | ― | ― | 10 | 0.00 % | 20.11 % | 10.47 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910620 | AMD | Warrant | Call | 80 | 164.465 | 7.7 | ― | ― | 10 | 0.00 % | 17.38 % | 10.95 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 164.465 | 7.99 | ― | ― | 10 | 0.00 % | 16.47 % | 9.90 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 164.465 | 11.65 | 0.020 | 11.67 | 10 | -0.17 % | -8.05 % | -6.58 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 164.465 | 9.91 | 0.020 | 9.93 | 10 | -0.20 % | -7.81 % | -6.95 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.