Products
185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 61.878 | 150.541 | 7.87 | 0.020 | 7.89 | 10 | -0.25 % | -11.07 % | -25.40 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 61.619 | 150.541 | 8.07 | 0.010 | 8.08 | 10 | -0.12 % | -8.19 % | -14.69 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 60.328 | 150.541 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | -8.08 % | -14.42 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 59.303 | 150.541 | 8.1 | 0.020 | 8.12 | 10 | -0.25 % | -10.79 % | -25.00 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 59.037 | 150.541 | 8.3 | 0.010 | 8.31 | 10 | -0.12 % | -8.08 % | -14.34 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 57.725 | 150.541 | 8.42 | 0.010 | 8.43 | 10 | -0.12 % | -7.98 % | -14.17 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 56.455 | 150.541 | 8.54 | 0.010 | 8.55 | 10 | -0.12 % | -7.78 % | -13.91 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 55.16 | 150.541 | 8.65 | 0.010 | 8.66 | 10 | -0.12 % | -7.78 % | -13.84 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 53.874 | 150.541 | 8.77 | 0.010 | 8.78 | 10 | -0.11 % | -7.68 % | -13.60 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 52.579 | 150.541 | 8.89 | 0.010 | 8.9 | 10 | -0.11 % | -7.59 % | -13.44 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 51.29 | 150.541 | 9 | 0.010 | 9.01 | 10 | -0.11 % | -7.50 % | -13.29 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.328 | 150.541 | 9.94 | 0.010 | 9.95 | 10 | -0.10 % | 5.52 % | 16.67 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.321 | 150.541 | 9.03 | 0.010 | 9.04 | 10 | -0.11 % | 6.11 % | 18.50 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.319 | 150.541 | 8.13 | 0.010 | 8.14 | 10 | -0.12 % | 6.97 % | 20.98 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.295 | 150.541 | 7.22 | 0.010 | 7.23 | 10 | -0.14 % | 8.08 % | 24.05 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.264 | 150.541 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | 8.84 % | 26.07 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.258 | 150.541 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | 9.55 % | 28.25 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.252 | 150.541 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 10.36 % | 31.10 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.241 | 150.541 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | 11.55 % | 34.58 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.236 | 150.541 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | 12.98 % | 38.94 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.