Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1277100710 | AMD | Warrant | Put | 100 | 164.465 | 0.002 | 0.049 | 0.051 | 10 | -96.08 % | -96.08 % | -96.43 % | 4 Aug. 2023 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 104.81 | 164.465 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | 22.03 % | 13.61 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 105.232 | 164.465 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | 26.23 % | 15.91 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 110.05 | 164.465 | 5.83 | 0.010 | 5.84 | 10 | -0.17 % | 24.04 % | 14.76 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 110.494 | 164.465 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 29.55 % | 17.75 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 115.17 | 164.465 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | 26.17 % | 15.88 % | 7 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 115.338 | 164.465 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | 40.72 % | 24.67 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 115.424 | 164.465 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 33.13 % | 19.89 % | 14 Nov. 2023 | |
AMD Warrant with ISIN code: CH1277100611 | AMD | Warrant | Call | 120 | 164.465 | 4.11 | ― | ― | 10 | 0.00 % | 37.00 % | 17.43 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 164.465 | 4.81 | 0.020 | 4.83 | 10 | -0.41 % | 24.94 % | 10.83 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100728 | AMD | Warrant | Put | 120 | 164.465 | 0.014 | 0.037 | 0.051 | 10 | -72.55 % | -72.55 % | -91.76 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 164.465 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -31.03 % | -44.44 % | 4 Aug. 2023 | |
AMD Mini Future with ISIN code: CH1306074613 | AMD | Mini Future | Long | 120.18 | 164.465 | 4.99 | 0.010 | 5 | 10 | -0.20 % | 29.27 % | 17.69 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306076733 | AMD | Knock-Out Warrant (open end) | Call | 120.608 | 164.465 | 3.99 | 0.010 | 4 | 10 | -0.25 % | 38.54 % | 22.77 % | 16 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1347464104 | AMD | Mini Future | Long | 125 | 164.465 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | 32.28 % | ― | 3 May. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1344398024 | AMD | Knock-Out Warrant (open end) | Call | 125.783 | 164.465 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | 46.06 % | ― | 23 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1306089355 | AMD | Mini Future | Long | 129.68 | 164.465 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | 36.36 % | 21.39 % | 12 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306089926 | AMD | Knock-Out Warrant (open end) | Call | 130.211 | 164.465 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 55.22 % | 30.54 % | 12 Dec. 2023 | |
AMD Mini Future with ISIN code: CH1332897656 | AMD | Mini Future | Long | 130.28 | 164.465 | 0.88 | 0.010 | 0.89 | 50 | -1.12 % | 44.26 % | ― | 23 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332896948 | AMD | Mini Future | Long | 135.46 | 164.465 | 0.79 | 0.010 | 0.8 | 50 | -1.25 % | 49.06 % | 29.51 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.