Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 183.766 | 1.37 | 0.030 | 1.4 | 5 | -1.44 % | 2.24 % | -31.84 % | 1 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 152.25 | 183.766 | 3.46 | 0.070 | 3.53 | 10 | -2.81 % | -4.68 % | 18.49 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 153.88 | 183.766 | 6.63 | 0.120 | 6.75 | 5 | -0.15 % | -8.93 % | 27.01 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 154.674 | 183.766 | 5.37 | 0.020 | 5.39 | 5 | 0.00 % | -10.80 % | 34.92 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887590 | Amazon.com | Mini Future | Long | 157.32 | 183.766 | 3.01 | 0.070 | 3.08 | 10 | -3.53 % | -5.64 % | 21.37 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 158.47 | 183.766 | 5.83 | 0.120 | 5.95 | 5 | 0.17 % | -10.17 % | 31.90 % | 6 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 159.29 | 183.766 | 4.53 | 0.020 | 4.55 | 5 | 0.44 % | -12.72 % | 43.81 % | 6 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 183.766 | 5.43 | 0.050 | 5.48 | 5 | 0.00 % | -10.40 % | 15.29 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100389 | Amazon.com | Warrant | Call | 160 | 183.766 | 4.51 | ― | ― | 5 | 0.00 % | -12.43 % | 21.56 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 183.766 | 6.3 | 0.050 | 6.35 | 5 | -0.16 % | -8.70 % | 12.70 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100512 | Amazon.com | Warrant | Put | 160 | 183.766 | 0.048 | 0.030 | 0.078 | 5 | -26.15 % | -29.41 % | -93.68 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 183.766 | 1.05 | 0.030 | 1.08 | 5 | -1.87 % | 1.94 % | -43.55 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 183.766 | 0.56 | 0.030 | 0.59 | 5 | -5.08 % | -1.75 % | -58.82 % | 31 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 162.4 | 183.766 | 2.57 | 0.070 | 2.64 | 10 | -4.10 % | -6.55 % | 25.98 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 163.63 | 183.766 | 4.93 | 0.120 | 5.05 | 5 | 0.41 % | -11.81 % | 39.66 % | 5 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 164.472 | 183.766 | 3.59 | 0.020 | 3.61 | 5 | 0.56 % | -15.53 % | 58.15 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 167.47 | 183.766 | 2.13 | 0.070 | 2.2 | 10 | -4.91 % | -7.79 % | 33.13 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 170.09 | 183.766 | 3.81 | 0.120 | 3.93 | 5 | 0.26 % | -14.77 % | ― | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 170.976 | 183.766 | 2.4 | 0.020 | 2.42 | 5 | 0.42 % | -21.82 % | ― | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332899322 | Amazon.com | Mini Future | Long | 175 | 183.766 | 1.48 | 0.070 | 1.55 | 10 | -6.92 % | -10.84 % | ― | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.