Products
142 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 88.34 | 183.189 | 17.98 | 0.010 | 17.99 | 5 | -0.06 % | -2.07 % | 5.58 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 85.89 | 183.189 | 18.41 | 0.010 | 18.42 | 5 | -0.05 % | -1.97 % | 5.50 % | 10 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 83.56 | 183.189 | 18.4 | 0.050 | 18.45 | 5 | -0.27 % | -3.41 % | 5.14 % | 13 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 79.28 | 183.189 | 19.56 | 0.010 | 19.57 | 5 | -0.05 % | -1.81 % | 5.16 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.1 | 183.189 | 8.87 | 0.010 | 8.88 | 5 | -0.11 % | 7.13 % | -10.94 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.26 | 183.189 | 6.98 | 0.010 | 6.99 | 5 | -0.14 % | 8.89 % | -13.51 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 202.62 | 183.189 | 5.83 | 0.020 | 5.85 | 5 | -0.34 % | 13.87 % | -16.36 % | 8 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.09 | 183.189 | 4.59 | 0.020 | 4.61 | 5 | -0.43 % | 13.05 % | -19.33 % | 22 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642934 | Amazon.com | Mini Future | Short | 199.73 | 183.189 | 4.15 | 0.020 | 4.17 | 5 | -0.48 % | 14.64 % | -20.95 % | 22 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1114904266 | Amazon.com | Mini Future | Short | 193.3 | 183.189 | 3.7 | 0.020 | 3.72 | 5 | -0.54 % | 16.35 % | -22.92 % | 8 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1349283387 | Amazon.com | Knock-Out Warrant (open end) | Call | 180.751 | 183.189 | 0.59 | ― | ― | 5 | 0.00 % | -48.70 % | ― | 6 May. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347464906 | Amazon.com | Knock-Out Warrant (open end) | Call | 175.867 | 183.189 | 1.44 | 0.010 | 1.45 | 5 | -0.69 % | -28.00 % | ― | 3 May. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 171.02 | 183.189 | 2.31 | 0.010 | 2.32 | 5 | -0.43 % | -19.23 % | ― | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 164.514 | 183.189 | 3.49 | 0.010 | 3.5 | 5 | -0.29 % | -13.40 % | 27.37 % | 5 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 159.332 | 183.189 | 4.44 | 0.010 | 4.45 | 5 | -0.22 % | -10.66 % | 22.65 % | 6 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 154.714 | 183.189 | 5.28 | 0.010 | 5.29 | 5 | -0.19 % | -8.97 % | 19.19 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 146.865 | 183.189 | 6.71 | 0.010 | 6.72 | 5 | -0.15 % | -6.93 % | 15.09 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 142.137 | 183.189 | 7.57 | 0.010 | 7.58 | 5 | -0.13 % | -6.20 % | 13.15 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 137.015 | 183.189 | 8.5 | 0.010 | 8.51 | 5 | -0.12 % | -5.35 % | 11.70 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.365 | 183.189 | 8.62 | 0.010 | 8.63 | 5 | -0.12 % | -7.41 % | 11.66 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.