Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 183.83 | 3.92 | 0.040 | 3.96 | 5 | 0.00 % | -11.71 % | 10.42 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 183.83 | 7.71 | 0.070 | 7.78 | 5 | -0.13 % | -7.33 % | 12.88 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100488 | Amazon.com | Warrant | Put | 120 | 183.83 | 0.001 | 0.050 | 0.051 | 5 | -98.04 % | -98.04 % | -98.73 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100496 | Amazon.com | Warrant | Put | 140 | 183.83 | 0.005 | 0.046 | 0.051 | 5 | -90.20 % | -90.20 % | -97.83 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100504 | Amazon.com | Warrant | Put | 150 | 183.83 | 0.017 | 0.040 | 0.057 | 5 | -66.67 % | -66.67 % | -95.95 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100512 | Amazon.com | Warrant | Put | 160 | 183.83 | 0.043 | 0.040 | 0.083 | 5 | -33.85 % | -36.76 % | -94.34 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 183.83 | 0.19 | 0.040 | 0.23 | 5 | -9.52 % | -9.52 % | -57.78 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 183.83 | 0.69 | 0.040 | 0.73 | 5 | -4.17 % | -1.43 % | -48.89 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 183.83 | 12.48 | ― | ― | 5 | 0.00 % | -4.59 % | 11.43 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 183.83 | 2.18 | 0.040 | 2.22 | 5 | -1.36 % | 4.81 % | -34.53 % | 6 Oct. 2023 | |
Amazon.com Constant Leverage with ISIN code: CH1290993232 | Amazon.com | Constant Leverage | Short | ― | 183.83 | 4.13 | 0.040 | 4.17 | 1 | -1.43 % | 14.72 % | -49.57 % | 11 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.33 | 183.83 | 9.08 | 0.030 | 9.11 | 5 | -1.73 % | -3.30 % | 14.36 % | 18 Dec. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 119.69 | 183.83 | 12.6 | 0.130 | 12.73 | 5 | 0.08 % | -4.55 % | 13.21 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 131.11 | 183.83 | 10.61 | 0.130 | 10.74 | 5 | 0.09 % | -5.52 % | 15.83 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 131.78 | 183.83 | 9.54 | 0.030 | 9.57 | 5 | 0.10 % | -6.10 % | 17.78 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 136.28 | 183.83 | 9.71 | 0.130 | 9.84 | 5 | 0.10 % | -6.00 % | 17.55 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 136.979 | 183.83 | 8.59 | 0.030 | 8.62 | 5 | 0.12 % | -6.93 % | 19.97 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 141.37 | 183.83 | 8.82 | 0.130 | 8.95 | 5 | 0.11 % | -6.67 % | 19.51 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 142.1 | 183.83 | 7.66 | 0.030 | 7.69 | 5 | 0.13 % | -7.71 % | 22.76 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 146.08 | 183.83 | 8 | 0.130 | 8.13 | 5 | 0.00 % | -7.30 % | 21.77 % | 20 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.