Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1277100397 | Amazon.com | Warrant | Call | 150 | 184.7 | 6.48 | ― | ― | 5 | 0.00 % | -7.30 % | 9.27 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 184.7 | 7.15 | 0.020 | 7.17 | 5 | -0.28 % | -6.90 % | 5.93 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 184.7 | 7.87 | 0.020 | 7.89 | 5 | -0.25 % | -6.42 % | 4.52 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 184.7 | 9.18 | 0.020 | 9.2 | 5 | -0.22 % | -5.17 % | 3.85 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100405 | Amazon.com | Warrant | Call | 140 | 184.7 | 8.27 | ― | ― | 5 | 0.00 % | -5.81 % | 9.25 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 184.7 | 9.4 | 0.020 | 9.42 | 5 | -0.21 % | -5.24 % | 5.15 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 184.7 | 8.79 | ― | ― | 5 | 0.00 % | -5.48 % | 6.42 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 184.7 | 12.65 | ― | ― | 5 | 0.00 % | -3.80 % | 5.42 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100413 | Amazon.com | Warrant | Call | 120 | 184.7 | 11.87 | ― | ― | 5 | 0.00 % | -3.96 % | 7.13 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 184.7 | 6.83 | 0.010 | 6.84 | 5 | -0.15 % | 3.17 % | -11.53 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 184.7 | 3.4 | 0.010 | 3.41 | 5 | -0.29 % | 6.25 % | -24.78 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 184.7 | 4.72 | 0.010 | 4.73 | 5 | -0.21 % | 2.83 % | -14.80 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 184.7 | 3.91 | 0.010 | 3.92 | 5 | -0.26 % | 4.27 % | -20.37 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1337751486 | Amazon.com | Warrant | Put | 200 | 184.7 | 2.75 | 0.020 | 2.77 | 5 | -0.72 % | 15.06 % | -32.76 % | 20 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 184.7 | 3.04 | 0.010 | 3.05 | 5 | -0.33 % | 2.01 % | -18.93 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 184.7 | 2.15 | 0.010 | 2.16 | 5 | -0.46 % | 2.87 % | -28.09 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 184.7 | 1.54 | 0.010 | 1.55 | 5 | -0.65 % | 3.36 % | -37.40 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082244 | Amazon.com | Warrant | Put | 180 | 184.7 | 0.51 | 0.010 | 0.52 | 5 | -1.92 % | 13.33 % | -71.19 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100512 | Amazon.com | Warrant | Put | 160 | 184.7 | 0.057 | 0.010 | 0.067 | 5 | -14.93 % | -18.57 % | -90.34 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 184.7 | 1.04 | 0.010 | 1.05 | 5 | -0.95 % | 0.00 % | -37.35 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.