Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 184.7 | 3.4 | 0.010 | 3.41 | 5 | -0.29 % | 6.25 % | -24.78 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 184.7 | 2.66 | 0.010 | 2.67 | 5 | -0.37 % | -11.33 % | -2.92 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 184.7 | 3.97 | 0.010 | 3.98 | 5 | -0.25 % | -9.36 % | 0.00 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 184.7 | 5.73 | 0.010 | 5.74 | 5 | -0.17 % | -7.28 % | 2.32 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 184.7 | 9.18 | 0.020 | 9.2 | 5 | -0.22 % | -5.17 % | 3.85 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 184.7 | 1.36 | 0.010 | 1.37 | 5 | -0.73 % | 0.74 % | -26.49 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 184.7 | 3.04 | 0.010 | 3.05 | 5 | -0.33 % | 2.01 % | -18.93 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 184.7 | 4.72 | 0.010 | 4.73 | 5 | -0.21 % | 2.83 % | -14.80 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 184.7 | 6.83 | 0.010 | 6.84 | 5 | -0.15 % | 3.17 % | -11.53 % | 1 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 163.63 | 184.7 | 5.13 | 0.010 | 5.14 | 5 | -0.19 % | -9.52 % | 16.59 % | 5 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 164.301 | 184.7 | 3.79 | 0.010 | 3.8 | 5 | -0.26 % | -12.67 % | 22.26 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 158.47 | 184.7 | 6.04 | 0.010 | 6.05 | 5 | -0.17 % | -8.07 % | 14.18 % | 6 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 159.125 | 184.7 | 4.73 | 0.010 | 4.74 | 5 | -0.21 % | -10.25 % | 17.96 % | 6 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.26 | 184.7 | 6.68 | 0.010 | 6.69 | 5 | -0.15 % | 8.09 % | -13.02 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.362 | 184.7 | 6.56 | 0.010 | 6.57 | 5 | -0.15 % | 8.25 % | -13.34 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 167.47 | 184.7 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -11.86 % | 5.19 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 162.4 | 184.7 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -10.10 % | 4.30 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887590 | Amazon.com | Mini Future | Long | 157.32 | 184.7 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -8.80 % | 3.67 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 152.25 | 184.7 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -7.55 % | 3.50 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 147.17 | 184.7 | 3.99 | 0.010 | 4 | 10 | -0.25 % | -6.78 % | 3.10 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.